Market Cap AU$3.64T -3.06%
Volume 24h AU$202.25B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Saber SBR

Saber (SBR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.00418553 AU$0.00416619 AU$0.00432584 AU$0.00429689 AU$110,942 -
May-06 2024 AU$0.00429996 AU$0.00424602 AU$0.00447609 AU$0.00426856 AU$193,186 -
May-05 2024 AU$0.00425195 AU$0.00423038 AU$0.00452628 AU$0.00449691 AU$165,507 -
May-04 2024 AU$0.00451785 AU$0.00402866 AU$0.00476337 AU$0.00402866 AU$280,406 -
May-03 2024 AU$0.00406327 AU$0.0037801 AU$0.00407754 AU$0.00383329 AU$174,862 -
May-02 2024 AU$0.00387791 AU$0.00362017 AU$0.00387791 AU$0.00365605 AU$140,844 -
May-01 2024 AU$0.00363461 AU$0.00343026 AU$0.00383971 AU$0.00383971 AU$216,908 -
Apr-30 2024 AU$0.00367191 AU$0.0036138 AU$0.00422354 AU$0.00421184 AU$283,299 -
Apr-29 2024 AU$0.00419873 AU$0.00416029 AU$0.00439814 AU$0.00432009 AU$161,698 -
Apr-28 2024 AU$0.0043283 AU$0.00431866 AU$0.00442647 AU$0.00440619 AU$102,771 -
Apr-27 2024 AU$0.00441805 AU$0.0043885 AU$0.0045442 AU$0.00453272 AU$122,445 -
Apr-26 2024 AU$0.00456363 AU$0.00443542 AU$0.00462959 AU$0.00453419 AU$134,219 -
Apr-25 2024 AU$0.00449422 AU$0.00448433 AU$0.00478855 AU$0.00470113 AU$188,257 -
Apr-24 2024 AU$0.00470311 AU$0.00449503 AU$0.00480447 AU$0.00449503 AU$244,514 -
Apr-23 2024 AU$0.00449503 AU$0.00441614 AU$0.00454572 AU$0.00451764 AU$134,495 -

Historical and market price analysis of Saber (SBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1004 days, from day 08-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52018 AUD.