Market Cap CA$3.30T 0.25%
Volume 24h CA$171.76B 0.01%
BTC % 50.53% -0.65%
ETH % 14.93% 0.13%
Coins 27.049 +21
Exchanges 885
Last update 2 Minutes ago
Saber SBR

Saber (SBR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.00358734 CA$0.00356258 CA$0.00374275 CA$0.00374275 CA$122,350 -
May-07 2024 CA$0.00376994 CA$0.00375253 CA$0.00389632 CA$0.00387025 CA$99,926 -
May-06 2024 CA$0.00387302 CA$0.00382443 CA$0.00403165 CA$0.00384473 CA$174,004 -
May-05 2024 CA$0.00382977 CA$0.00381034 CA$0.00407686 CA$0.00405041 CA$149,074 -
May-04 2024 CA$0.00406927 CA$0.00362865 CA$0.00429041 CA$0.00362865 CA$252,564 -
May-03 2024 CA$0.00365982 CA$0.00340477 CA$0.00367268 CA$0.00345268 CA$157,500 -
May-02 2024 CA$0.00349287 CA$0.00326072 CA$0.00349287 CA$0.00329304 CA$126,859 -
May-01 2024 CA$0.00327373 CA$0.00308966 CA$0.00345846 CA$0.00345846 CA$195,371 -
Apr-30 2024 CA$0.00330732 CA$0.00325498 CA$0.00380418 CA$0.00379364 CA$255,170 -
Apr-29 2024 CA$0.00378183 CA$0.00374721 CA$0.00396144 CA$0.00389115 CA$145,643 -
Apr-28 2024 CA$0.00389854 CA$0.00388985 CA$0.00398696 CA$0.0039687 CA$92,566 -
Apr-27 2024 CA$0.00397938 CA$0.00395276 CA$0.00409301 CA$0.00408266 CA$110,287 -
Apr-26 2024 CA$0.0041105 CA$0.00399502 CA$0.00416991 CA$0.00408398 CA$120,892 -
Apr-25 2024 CA$0.00404799 CA$0.00403907 CA$0.00431309 CA$0.00423435 CA$169,564 -
Apr-24 2024 CA$0.00423613 CA$0.00404871 CA$0.00432743 CA$0.00404871 CA$220,236 -

Historical and market price analysis of Saber (SBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1005 days, from day 08-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36924 CAD.