Market Cap Bs.88.08T -2.45%
Volume 24h Bs.4.71T -5.44%
BTC % 50.71% 0.03%
ETH % 14.92% 0%
Coins 27.038 +20
Exchanges 885
Last update 2 Minutes ago
Saber SBR

Saber (SBR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.100566 Bs.0.100101 Bs.0.103937 Bs.0.103242 Bs.2,665,621 -
May-06 2024 Bs.0.103316 Bs.0.102019 Bs.0.107547 Bs.0.102561 Bs.4,641,699 -
May-05 2024 Bs.0.102162 Bs.0.101644 Bs.0.108753 Bs.0.108048 Bs.3,976,675 -
May-04 2024 Bs.0.108551 Bs.0.096797 Bs.0.11445 Bs.0.096797 Bs.6,737,355 -
May-03 2024 Bs.0.097628 Bs.0.090825 Bs.0.097971 Bs.0.092103 Bs.4,201,431 -
May-02 2024 Bs.0.093175 Bs.0.086982 Bs.0.093175 Bs.0.087844 Bs.3,384,074 -
May-01 2024 Bs.0.087329 Bs.0.082419 Bs.0.092257 Bs.0.092257 Bs.5,211,672 -
Apr-30 2024 Bs.0.088225 Bs.0.086829 Bs.0.101479 Bs.0.101198 Bs.6,806,878 -
Apr-29 2024 Bs.0.100883 Bs.0.09996 Bs.0.105674 Bs.0.103799 Bs.3,885,154 -
Apr-28 2024 Bs.0.103996 Bs.0.103765 Bs.0.106355 Bs.0.105868 Bs.2,469,284 -
Apr-27 2024 Bs.0.106153 Bs.0.105443 Bs.0.109184 Bs.0.108908 Bs.2,942,005 -
Apr-26 2024 Bs.0.109651 Bs.0.10657 Bs.0.111236 Bs.0.108943 Bs.3,224,890 -
Apr-25 2024 Bs.0.107983 Bs.0.107745 Bs.0.115055 Bs.0.112954 Bs.4,523,272 -
Apr-24 2024 Bs.0.113002 Bs.0.108002 Bs.0.115437 Bs.0.108002 Bs.5,874,983 -
Apr-23 2024 Bs.0.108002 Bs.0.106107 Bs.0.10922 Bs.0.108546 Bs.3,231,540 -

Historical and market price analysis of Saber (SBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1004 days, from day 08-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.