Market Cap CHF2.19T -0.82%
Volume 24h CHF117.56B -0.97%
BTC % 50.41% -0.77%
ETH % 15% 0.33%
Coins 27.043 +17
Exchanges 885
Last update 13 Seconds ago
Saber SBR

Saber (SBR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.0023802 CHF0.00236377 CHF0.00248331 CHF0.00248331 CHF81,179 -
May-07 2024 CHF0.00250135 CHF0.0024898 CHF0.00258521 CHF0.00256791 CHF66,301 -
May-06 2024 CHF0.00256974 CHF0.0025375 CHF0.002675 CHF0.00255097 CHF115,452 -
May-05 2024 CHF0.00254105 CHF0.00252816 CHF0.00270499 CHF0.00268744 CHF98,911 -
May-04 2024 CHF0.00269996 CHF0.00240761 CHF0.00284669 CHF0.00240761 CHF167,576 -
May-03 2024 CHF0.00242829 CHF0.00225906 CHF0.00243682 CHF0.00229085 CHF104,501 -
May-02 2024 CHF0.00231751 CHF0.00216349 CHF0.00231751 CHF0.00218493 CHF84,171 -
May-01 2024 CHF0.00217211 CHF0.00204999 CHF0.00229468 CHF0.00229468 CHF129,628 -
Apr-30 2024 CHF0.0021944 CHF0.00215968 CHF0.00252407 CHF0.00251708 CHF169,305 -
Apr-29 2024 CHF0.00250924 CHF0.00248627 CHF0.00262841 CHF0.00258177 CHF96,634 -
Apr-28 2024 CHF0.00258668 CHF0.00258091 CHF0.00264534 CHF0.00263323 CHF61,418 -
Apr-27 2024 CHF0.00264031 CHF0.00262265 CHF0.00271571 CHF0.00270884 CHF73,176 -
Apr-26 2024 CHF0.00272732 CHF0.00265069 CHF0.00276673 CHF0.00270972 CHF80,212 -
Apr-25 2024 CHF0.00268584 CHF0.00267992 CHF0.00286173 CHF0.00280949 CHF112,506 -
Apr-24 2024 CHF0.00281067 CHF0.00268632 CHF0.00287124 CHF0.00268632 CHF146,127 -

Historical and market price analysis of Saber (SBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1005 days, from day 08-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90849 CHF.