Market Cap R44.33T -0.66%
Volume 24h R2.36T -0.05%
BTC % 50.52% -0.61%
ETH % 14.97% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
Saber SBR

Saber (SBR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.048431 R0.048097 R0.050529 R0.050529 R1,651,805 -
May-07 2024 R0.050896 R0.050661 R0.052602 R0.052251 R1,349,074 -
May-06 2024 R0.052288 R0.051632 R0.05443 R0.051906 R2,349,169 -
May-05 2024 R0.051704 R0.051442 R0.05504 R0.054683 R2,012,600 -
May-04 2024 R0.054937 R0.048989 R0.057923 R0.048989 R3,409,782 -
May-03 2024 R0.04941 R0.045966 R0.049583 R0.046613 R2,126,349 -
May-02 2024 R0.047156 R0.044021 R0.047156 R0.044458 R1,712,684 -
May-01 2024 R0.044197 R0.041712 R0.046691 R0.046691 R2,637,633 -
Apr-30 2024 R0.044651 R0.043944 R0.051359 R0.051216 R3,444,968 -
Apr-29 2024 R0.051057 R0.050589 R0.053482 R0.052533 R1,966,280 -
Apr-28 2024 R0.052632 R0.052515 R0.053826 R0.05358 R1,249,707 -
Apr-27 2024 R0.053724 R0.053364 R0.055258 R0.055118 R1,488,952 -
Apr-26 2024 R0.055494 R0.053935 R0.056296 R0.055136 R1,632,120 -
Apr-25 2024 R0.05465 R0.05453 R0.058229 R0.057166 R2,289,233 -
Apr-24 2024 R0.05719 R0.05466 R0.058423 R0.05466 R2,973,335 -

Historical and market price analysis of Saber (SBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1005 days, from day 08-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48565 ZAR.