Cap Mercado NZ$3.97T
-1.37%
Volumen 24h NZ$208.54B
-3.04%
BTC % 50.48%
-0.61%
ETH % 14.97%
0.13%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.0043678 | NZ$0.00433765 | NZ$0.00455702 | NZ$0.00455702 | NZ$148,968 | - |
May-07 2024 | NZ$0.00459012 | NZ$0.00456892 | NZ$0.004744 | NZ$0.00471226 | NZ$121,666 | - |
May-06 2024 | NZ$0.00471562 | NZ$0.00465647 | NZ$0.00490878 | NZ$0.00468118 | NZ$211,860 | - |
May-05 2024 | NZ$0.00466297 | NZ$0.00463931 | NZ$0.00496382 | NZ$0.00493161 | NZ$181,506 | - |
May-04 2024 | NZ$0.00495458 | NZ$0.0044181 | NZ$0.00522383 | NZ$0.0044181 | NZ$307,512 | - |
May-03 2024 | NZ$0.00445605 | NZ$0.00414551 | NZ$0.0044717 | NZ$0.00420384 | NZ$191,765 | - |
May-02 2024 | NZ$0.00425277 | NZ$0.00397012 | NZ$0.00425277 | NZ$0.00400947 | NZ$154,459 | - |
May-01 2024 | NZ$0.00398595 | NZ$0.00376185 | NZ$0.00421088 | NZ$0.00421088 | NZ$237,875 | - |
Apr-30 2024 | NZ$0.00402686 | NZ$0.00396313 | NZ$0.00463182 | NZ$0.00461899 | NZ$310,685 | - |
Apr-29 2024 | NZ$0.0046046 | NZ$0.00456245 | NZ$0.00482329 | NZ$0.0047377 | NZ$177,329 | - |
Apr-28 2024 | NZ$0.00474671 | NZ$0.00473612 | NZ$0.00485436 | NZ$0.00483212 | NZ$112,705 | - |
Apr-27 2024 | NZ$0.00484513 | NZ$0.00481272 | NZ$0.00498348 | NZ$0.00497088 | NZ$134,281 | - |
Apr-26 2024 | NZ$0.00500478 | NZ$0.00486418 | NZ$0.00507711 | NZ$0.00497249 | NZ$147,193 | - |
Apr-25 2024 | NZ$0.00492866 | NZ$0.00491781 | NZ$0.00525144 | NZ$0.00515557 | NZ$206,455 | - |
Apr-24 2024 | NZ$0.00515774 | NZ$0.00492955 | NZ$0.0052689 | NZ$0.00492955 | NZ$268,150 | - |
Análisis de precios históricos y de mercado de Saber (SBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1005 días, desde el día 08-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66713 NZD.