時価総額 NZ$3.96T
-1.42%
ボリューム24h NZ$211.10B
-2.45%
BTC % 50.44%
-0.73%
ETH % 14.97%
0.33%
硬貨
27.045
+17
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-08 2024 | NZ$0.00436681 | NZ$0.00433667 | NZ$0.00455598 | NZ$0.00455598 | NZ$148,934 | - |
| May-07 2024 | NZ$0.00458908 | NZ$0.00456788 | NZ$0.00474292 | NZ$0.00471118 | NZ$121,639 | - |
| May-06 2024 | NZ$0.00471455 | NZ$0.0046554 | NZ$0.00490766 | NZ$0.00468011 | NZ$211,812 | - |
| May-05 2024 | NZ$0.0046619 | NZ$0.00463825 | NZ$0.00496269 | NZ$0.00493049 | NZ$181,465 | - |
| May-04 2024 | NZ$0.00495345 | NZ$0.00441709 | NZ$0.00522264 | NZ$0.00441709 | NZ$307,441 | - |
| May-03 2024 | NZ$0.00445504 | NZ$0.00414456 | NZ$0.00447068 | NZ$0.00420288 | NZ$191,721 | - |
| May-02 2024 | NZ$0.0042518 | NZ$0.00396922 | NZ$0.0042518 | NZ$0.00400855 | NZ$154,423 | - |
| May-01 2024 | NZ$0.00398505 | NZ$0.00376099 | NZ$0.00420992 | NZ$0.00420992 | NZ$237,821 | - |
| Apr-30 2024 | NZ$0.00402594 | NZ$0.00396223 | NZ$0.00463076 | NZ$0.00461793 | NZ$310,614 | - |
| Apr-29 2024 | NZ$0.00460355 | NZ$0.00456141 | NZ$0.00482219 | NZ$0.00473662 | NZ$177,289 | - |
| Apr-28 2024 | NZ$0.00474562 | NZ$0.00473504 | NZ$0.00485325 | NZ$0.00483102 | NZ$112,679 | - |
| Apr-27 2024 | NZ$0.00484402 | NZ$0.00481162 | NZ$0.00498234 | NZ$0.00496974 | NZ$134,251 | - |
| Apr-26 2024 | NZ$0.00500364 | NZ$0.00486307 | NZ$0.00507596 | NZ$0.00497136 | NZ$147,159 | - |
| Apr-25 2024 | NZ$0.00492754 | NZ$0.00491669 | NZ$0.00525025 | NZ$0.00515439 | NZ$206,408 | - |
| Apr-24 2024 | NZ$0.00515657 | NZ$0.00492842 | NZ$0.00526769 | NZ$0.00492842 | NZ$268,089 | - |
Saber（SBR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1005日間分析、08-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66675 NZD.