Market Cap R44.22T -1.26%
Volume 24h R2.33T -2.93%
BTC % 50.48% -0.65%
ETH % 14.98% 0.33%
Coins 27.045 +18
Exchanges 885
Last update 3 Minutes ago
Rupee RUP

Rupee (RUP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.00113087 R0.00113087 R0.00116786 R0.00116032 R11 -
May-07 2024 R0.001157 R0.001157 R0.00119214 R0.00116877 R12 -
May-06 2024 R0.00117477 R0.00116869 R0.00121026 R0.00118982 - -
May-05 2024 R0.00118826 R0.00117359 R0.00119626 R0.00118789 - -
May-04 2024 R0.00118554 R0.00116423 R0.00119223 R0.00116792 - -
May-03 2024 R0.00116974 R0.00109622 R0.00116974 R0.00109678 - -
May-02 2024 R0.00110019 R0.00106457 R0.00110057 R0.00107985 R6 -
May-01 2024 R0.00107549 R0.00105352 R0.00112191 R0.00112191 R0 -
Apr-30 2024 R0.00112237 R0.00110592 R0.00119369 R0.00118461 - -
Apr-29 2024 R0.00118915 R0.00115468 R0.00118915 R0.00117404 - -
Apr-28 2024 R0.00116744 R0.00116744 R0.00119051 R0.00117823 - -
Apr-27 2024 R0.0011767 R0.00116383 R0.00118366 R0.00118366 - -
Apr-26 2024 R0.00118315 R0.00117977 R0.00120047 R0.00119644 - -
Apr-25 2024 R0.00119881 R0.00116675 R0.00120716 R0.00119468 - -
Apr-24 2024 R0.00119222 R0.00118097 R0.00124076 R0.00123446 - -

Historical and market price analysis of Rupee (RUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2493 days, from day 07-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55969 ZAR.