Market Cap NZ$4.00T -0.74%
Volume 24h NZ$216.15B -0.53%
BTC % 50.49% -0.37%
ETH % 14.98% 0.53%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Rupee RUP

Rupee (RUP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.00010379 NZ$0.00010379 NZ$0.00010695 NZ$0.00010485 NZ$1 -
May-06 2024 NZ$0.00010539 NZ$0.00010484 NZ$0.00010857 NZ$0.00010674 - -
May-05 2024 NZ$0.0001066 NZ$0.00010528 NZ$0.00010732 NZ$0.00010656 - -
May-04 2024 NZ$0.00010635 NZ$0.00010444 NZ$0.00010695 NZ$0.00010477 - -
May-03 2024 NZ$0.00010494 NZ$0.00009834 NZ$0.00010494 NZ$0.00009839 - -
May-02 2024 NZ$0.0000987 NZ$0.0000955 NZ$0.00009873 NZ$0.00009687 NZ$1 -
May-01 2024 NZ$0.00009648 NZ$0.00009451 NZ$0.00010064 NZ$0.00010064 NZ$0 -
Apr-30 2024 NZ$0.00010069 NZ$0.00009921 NZ$0.00010708 NZ$0.00010627 - -
Apr-29 2024 NZ$0.00010668 NZ$0.00010358 NZ$0.00010668 NZ$0.00010532 - -
Apr-28 2024 NZ$0.00010473 NZ$0.00010473 NZ$0.0001068 NZ$0.0001057 - -
Apr-27 2024 NZ$0.00010556 NZ$0.00010441 NZ$0.00010618 NZ$0.00010618 - -
Apr-26 2024 NZ$0.00010614 NZ$0.00010584 NZ$0.00010769 NZ$0.00010733 - -
Apr-25 2024 NZ$0.00010754 NZ$0.00010467 NZ$0.00010829 NZ$0.00010717 - -
Apr-24 2024 NZ$0.00010695 NZ$0.00010594 NZ$0.00011131 NZ$0.00011074 - -
Apr-23 2024 NZ$0.00011038 NZ$0.00010995 NZ$0.00011168 NZ$0.00011125 NZ$2 -

Historical and market price analysis of Rupee (RUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2492 days, from day 07-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66504 NZD.