Market Cap MX$40.41T -1.57%
Volume 24h MX$2.12T -2.62%
BTC % 50.45% -0.73%
ETH % 14.96% 0.06%
Coins 27.045 +18
Exchanges 885
Last update 3 Minutes ago
Rupee RUP

Rupee (RUP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.00103288 MX$0.00103288 MX$0.00106667 MX$0.00105978 MX$10 -
May-07 2024 MX$0.00105675 MX$0.00105675 MX$0.00108884 MX$0.0010675 MX$11 -
May-06 2024 MX$0.00107298 MX$0.00106742 MX$0.00110539 MX$0.00108672 - -
May-05 2024 MX$0.0010853 MX$0.0010719 MX$0.0010926 MX$0.00108496 - -
May-04 2024 MX$0.00108281 MX$0.00106335 MX$0.00108893 MX$0.00106672 - -
May-03 2024 MX$0.00106839 MX$0.00100124 MX$0.00106839 MX$0.00100175 - -
May-02 2024 MX$0.00100486 MX$0.00097232 MX$0.00100521 MX$0.00098628 MX$5 -
May-01 2024 MX$0.0009823 MX$0.00096223 MX$0.0010247 MX$0.0010247 MX$0 -
Apr-30 2024 MX$0.00102511 MX$0.00101009 MX$0.00109026 MX$0.00108197 - -
Apr-29 2024 MX$0.00108611 MX$0.00105463 MX$0.00108611 MX$0.00107231 - -
Apr-28 2024 MX$0.00106628 MX$0.00106628 MX$0.00108736 MX$0.00107613 - -
Apr-27 2024 MX$0.00107474 MX$0.00106299 MX$0.0010811 MX$0.0010811 - -
Apr-26 2024 MX$0.00108063 MX$0.00107755 MX$0.00109645 MX$0.00109277 - -
Apr-25 2024 MX$0.00109493 MX$0.00106565 MX$0.00110256 MX$0.00109116 - -
Apr-24 2024 MX$0.00108891 MX$0.00107864 MX$0.00113325 MX$0.00112749 - -

Historical and market price analysis of Rupee (RUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2493 days, from day 07-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95151 MXN.