Market Cap CN¥17.40T -3.44%
Volume 24h CN¥907.88B -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 1 minute ago
Rupee RUP

Rupee (RUP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.00045059 CN¥0.00045059 CN¥0.00046427 CN¥0.00045517 CN¥5 -
May-06 2024 CN¥0.00045751 CN¥0.00045514 CN¥0.00047133 CN¥0.00046337 - -
May-05 2024 CN¥0.00046276 CN¥0.00045705 CN¥0.00046588 CN¥0.00046262 - -
May-04 2024 CN¥0.0004617 CN¥0.0004534 CN¥0.00046431 CN¥0.00045484 - -
May-03 2024 CN¥0.00045555 CN¥0.00042692 CN¥0.00045555 CN¥0.00042713 - -
May-02 2024 CN¥0.00042846 CN¥0.00041459 CN¥0.00042861 CN¥0.00042054 CN¥2 -
May-01 2024 CN¥0.00041884 CN¥0.00041028 CN¥0.00043692 CN¥0.00043692 CN¥0 -
Apr-30 2024 CN¥0.0004371 CN¥0.00043069 CN¥0.00046487 CN¥0.00046134 - -
Apr-29 2024 CN¥0.00046311 CN¥0.00044968 CN¥0.00046311 CN¥0.00045722 - -
Apr-28 2024 CN¥0.00045465 CN¥0.00045465 CN¥0.00046364 CN¥0.00045885 - -
Apr-27 2024 CN¥0.00045826 CN¥0.00045325 CN¥0.00046097 CN¥0.00046097 - -
Apr-26 2024 CN¥0.00046077 CN¥0.00045945 CN¥0.00046751 CN¥0.00046595 - -
Apr-25 2024 CN¥0.00046687 CN¥0.00045438 CN¥0.00047012 CN¥0.00046526 - -
Apr-24 2024 CN¥0.0004643 CN¥0.00045992 CN¥0.00048321 CN¥0.00048075 - -
Apr-23 2024 CN¥0.0004792 CN¥0.00047731 CN¥0.00048483 CN¥0.00048298 CN¥7 -

Historical and market price analysis of Rupee (RUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2492 days, from day 07-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.228 CNY.