Market Cap zł9.59T -1.38%
Volume 24h zł504.10B -0.87%
BTC % 50.41% -0.79%
ETH % 14.96% 0%
Coins 27.044 +17
Exchanges 885
Last update 3 Minutes ago
Rupee RUP

Rupee (RUP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.00024419 zł0.00024419 zł0.00025218 zł0.00025055 zł2 -
May-07 2024 zł0.00024983 zł0.00024983 zł0.00025742 zł0.00025237 zł2 -
May-06 2024 zł0.00025367 zł0.00025236 zł0.00026133 zł0.00025692 - -
May-05 2024 zł0.00025658 zł0.00025341 zł0.00025831 zł0.0002565 - -
May-04 2024 zł0.00025599 zł0.00025139 zł0.00025744 zł0.00025219 - -
May-03 2024 zł0.00025258 zł0.00023671 zł0.00025258 zł0.00023683 - -
May-02 2024 zł0.00023756 zł0.00022987 zł0.00023765 zł0.00023317 zł1 -
May-01 2024 zł0.00023223 zł0.00022749 zł0.00024225 zł0.00024225 zł0 -
Apr-30 2024 zł0.00024235 zł0.0002388 zł0.00025775 zł0.00025579 - -
Apr-29 2024 zł0.00025677 zł0.00024933 zł0.00025677 zł0.00025351 - -
Apr-28 2024 zł0.00025209 zł0.00025209 zł0.00025707 zł0.00025441 - -
Apr-27 2024 zł0.00025409 zł0.00025131 zł0.00025559 zł0.00025559 - -
Apr-26 2024 zł0.00025548 zł0.00025475 zł0.00025922 zł0.00025835 - -
Apr-25 2024 zł0.00025886 zł0.00025194 zł0.00026066 zł0.00025797 - -
Apr-24 2024 zł0.00025744 zł0.00025501 zł0.00026792 zł0.00026656 - -

Historical and market price analysis of Rupee (RUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2493 days, from day 07-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00766 PLN.