Market Cap AU$3.63T -0.66%
Volume 24h AU$193.57B -0.05%
BTC % 50.52% -0.61%
ETH % 14.97% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 57 Seconds ago
Rupee RUP

Rupee (RUP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.00009228 AU$0.00009228 AU$0.0000953 AU$0.00009468 AU$1 -
May-07 2024 AU$0.00009441 AU$0.00009441 AU$0.00009728 AU$0.00009537 AU$1 -
May-06 2024 AU$0.00009586 AU$0.00009536 AU$0.00009876 AU$0.00009709 - -
May-05 2024 AU$0.00009696 AU$0.00009576 AU$0.00009761 AU$0.00009693 - -
May-04 2024 AU$0.00009674 AU$0.000095 AU$0.00009728 AU$0.0000953 - -
May-03 2024 AU$0.00009545 AU$0.00008945 AU$0.00009545 AU$0.0000895 - -
May-02 2024 AU$0.00008977 AU$0.00008687 AU$0.0000898 AU$0.00008811 AU$0 -
May-01 2024 AU$0.00008776 AU$0.00008596 AU$0.00009155 AU$0.00009155 AU$0 -
Apr-30 2024 AU$0.00009158 AU$0.00009024 AU$0.0000974 AU$0.00009666 - -
Apr-29 2024 AU$0.00009703 AU$0.00009422 AU$0.00009703 AU$0.0000958 - -
Apr-28 2024 AU$0.00009526 AU$0.00009526 AU$0.00009714 AU$0.00009614 - -
Apr-27 2024 AU$0.00009602 AU$0.00009497 AU$0.00009658 AU$0.00009658 - -
Apr-26 2024 AU$0.00009654 AU$0.00009627 AU$0.00009796 AU$0.00009763 - -
Apr-25 2024 AU$0.00009782 AU$0.0000952 AU$0.0000985 AU$0.00009748 - -
Apr-24 2024 AU$0.00009728 AU$0.00009636 AU$0.00010124 AU$0.00010073 - -

Historical and market price analysis of Rupee (RUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2493 days, from day 07-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51451 AUD.