Market Cap AR$2,097.44T -1.37%
Volume 24h AR$110.30T -3.04%
BTC % 50.48% -0.61%
ETH % 14.97% 0.13%
Coins 27.045 +18
Exchanges 885
Last update 3 Minutes ago
Rupee RUP

Rupee (RUP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$0.053727 AR$0.053727 AR$0.055484 AR$0.055126 AR$542 -
May-07 2024 AR$0.054968 AR$0.054968 AR$0.056638 AR$0.055528 AR$550 -
May-06 2024 AR$0.055813 AR$0.055524 AR$0.057499 AR$0.056527 - -
May-05 2024 AR$0.056453 AR$0.055757 AR$0.056833 AR$0.056436 - -
May-04 2024 AR$0.056324 AR$0.055312 AR$0.056642 AR$0.055487 - -
May-03 2024 AR$0.055574 AR$0.052081 AR$0.055574 AR$0.052107 - -
May-02 2024 AR$0.052269 AR$0.050577 AR$0.052287 AR$0.051303 AR$277 -
May-01 2024 AR$0.051096 AR$0.050052 AR$0.053301 AR$0.053301 AR$0 -
Apr-30 2024 AR$0.053323 AR$0.052542 AR$0.056711 AR$0.05628 - -
Apr-29 2024 AR$0.056496 AR$0.054858 AR$0.056496 AR$0.055778 - -
Apr-28 2024 AR$0.055464 AR$0.055464 AR$0.05656 AR$0.055977 - -
Apr-27 2024 AR$0.055904 AR$0.055293 AR$0.056235 AR$0.056235 - -
Apr-26 2024 AR$0.056211 AR$0.05605 AR$0.057033 AR$0.056842 - -
Apr-25 2024 AR$0.056955 AR$0.055432 AR$0.057351 AR$0.056758 - -
Apr-24 2024 AR$0.056641 AR$0.056107 AR$0.058948 AR$0.058648 - -

Historical and market price analysis of Rupee (RUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2493 days, from day 07-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7624 ARS.