Market Cap CL$2,255.25T 0.54%
Volume 24h CL$118.71T 1.41%
BTC % 50.55% -0.67%
ETH % 14.93% -0.2%
Coins 27.049 +21
Exchanges 885
Last update 1 minute ago
Rupee RUP

Rupee (RUP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$0.05677 CL$0.05677 CL$0.058627 CL$0.058248 CL$572 -
May-07 2024 CL$0.058081 CL$0.058081 CL$0.059845 CL$0.058672 CL$581 -
May-06 2024 CL$0.058973 CL$0.058668 CL$0.060755 CL$0.059729 - -
May-05 2024 CL$0.059651 CL$0.058914 CL$0.060052 CL$0.059632 - -
May-04 2024 CL$0.059514 CL$0.058444 CL$0.05985 CL$0.05863 - -
May-03 2024 CL$0.058721 CL$0.05503 CL$0.058721 CL$0.055058 - -
May-02 2024 CL$0.05523 CL$0.053441 CL$0.055249 CL$0.054208 CL$293 -
May-01 2024 CL$0.053989 CL$0.052886 CL$0.05632 CL$0.05632 CL$0 -
Apr-30 2024 CL$0.056343 CL$0.055517 CL$0.059923 CL$0.059467 - -
Apr-29 2024 CL$0.059695 CL$0.057965 CL$0.059695 CL$0.058937 - -
Apr-28 2024 CL$0.058605 CL$0.058605 CL$0.059764 CL$0.059147 - -
Apr-27 2024 CL$0.05907 CL$0.058424 CL$0.05942 CL$0.05942 - -
Apr-26 2024 CL$0.059394 CL$0.059225 CL$0.060263 CL$0.060061 - -
Apr-25 2024 CL$0.06018 CL$0.058571 CL$0.060599 CL$0.059973 - -
Apr-24 2024 CL$0.059849 CL$0.059284 CL$0.062286 CL$0.06197 - -

Historical and market price analysis of Rupee (RUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2493 days, from day 07-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 931.7 CLP.