Market Cap Rp38,696.70T -0.08%
Volume 24h Rp2,004.91T -0.44%
BTC % 50.56% -0.63%
ETH % 14.94% 0.2%
Coins 27.049 +21
Exchanges 885
Last update 50 Seconds ago
Rupee RUP

Rupee (RUP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp0.977609 Rp0.977609 Rp1.0095 Rp1.0030 Rp9,854 -
May-07 2024 Rp1.0001 Rp1.0001 Rp1.0305 Rp1.0103 Rp10,006 -
May-06 2024 Rp1.0155 Rp1.0103 Rp1.0462 Rp1.0285 - -
May-05 2024 Rp1.0272 Rp1.0145 Rp1.0341 Rp1.0269 - -
May-04 2024 Rp1.0248 Rp1.0064 Rp1.0306 Rp1.0096 - -
May-03 2024 Rp1.0112 Rp0.947659 Rp1.0112 Rp0.948141 - -
May-02 2024 Rp0.951089 Rp0.920295 Rp0.951417 Rp0.933502 Rp5,039 -
May-01 2024 Rp0.929732 Rp0.910739 Rp0.969864 Rp0.969864 Rp1 -
Apr-30 2024 Rp0.970258 Rp0.956043 Rp1.0319 Rp1.0240 - -
Apr-29 2024 Rp1.0279 Rp0.9981 Rp1.0279 Rp1.0149 - -
Apr-28 2024 Rp1.0092 Rp1.0092 Rp1.0291 Rp1.0185 - -
Apr-27 2024 Rp1.0172 Rp1.0061 Rp1.0232 Rp1.0232 - -
Apr-26 2024 Rp1.0228 Rp1.0198 Rp1.0377 Rp1.0342 - -
Apr-25 2024 Rp1.0363 Rp1.0086 Rp1.0435 Rp1.0327 - -
Apr-24 2024 Rp1.0306 Rp1.0209 Rp1.0726 Rp1.0671 - -

Historical and market price analysis of Rupee (RUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2493 days, from day 07-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16044.3435 IDR.