Market Cap HK$18.92T -2.1%
Volume 24h HK$998.36B -11.5%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 21 Seconds ago
Rupee RUP

Rupee (RUP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.00048731 HK$0.00048731 HK$0.00050211 HK$0.00049227 HK$5 -
May-06 2024 HK$0.0004948 HK$0.00049223 HK$0.00050974 HK$0.00050113 - -
May-05 2024 HK$0.00050048 HK$0.0004943 HK$0.00050385 HK$0.00050032 - -
May-04 2024 HK$0.00049933 HK$0.00049036 HK$0.00050215 HK$0.00049191 - -
May-03 2024 HK$0.00049268 HK$0.00046171 HK$0.00049268 HK$0.00046195 - -
May-02 2024 HK$0.00046338 HK$0.00044838 HK$0.00046354 HK$0.00045481 HK$2 -
May-01 2024 HK$0.00045298 HK$0.00044372 HK$0.00047253 HK$0.00047253 HK$0 -
Apr-30 2024 HK$0.00047272 HK$0.0004658 HK$0.00050276 HK$0.00049894 - -
Apr-29 2024 HK$0.00050085 HK$0.00048633 HK$0.00050085 HK$0.00049449 - -
Apr-28 2024 HK$0.00049171 HK$0.00049171 HK$0.00050143 HK$0.00049625 - -
Apr-27 2024 HK$0.00049561 HK$0.00049019 HK$0.00049854 HK$0.00049854 - -
Apr-26 2024 HK$0.00049833 HK$0.0004969 HK$0.00050562 HK$0.00050392 - -
Apr-25 2024 HK$0.00050492 HK$0.00049142 HK$0.00050844 HK$0.00050318 - -
Apr-24 2024 HK$0.00050214 HK$0.0004974 HK$0.00052259 HK$0.00051993 - -
Apr-23 2024 HK$0.00051826 HK$0.00051621 HK$0.00052434 HK$0.00052234 HK$7 -

Historical and market price analysis of Rupee (RUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2492 days, from day 07-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.