Market Cap Bs.87.89T -1.18%
Volume 24h Bs.4.74T -1.58%
BTC % 50.42% -0.77%
ETH % 15.01% 0.46%
Coins 27.042 +16
Exchanges 885
Last update 2 Minutes ago
Rupee RUP

Rupee (RUP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.00222626 Bs.0.00222626 Bs.0.00229909 Bs.0.00228423 Bs.22 -
May-07 2024 Bs.0.0022777 Bs.0.0022777 Bs.0.00234688 Bs.0.00230088 Bs.23 -
May-06 2024 Bs.0.00231269 Bs.0.00230072 Bs.0.00238255 Bs.0.00234231 - -
May-05 2024 Bs.0.00233924 Bs.0.00231037 Bs.0.00235499 Bs.0.00233852 - -
May-04 2024 Bs.0.00233389 Bs.0.00229194 Bs.0.00234707 Bs.0.00229921 - -
May-03 2024 Bs.0.00230279 Bs.0.00215806 Bs.0.00230279 Bs.0.00215916 - -
May-02 2024 Bs.0.00216587 Bs.0.00209574 Bs.0.00216662 Bs.0.00212582 Bs.11 -
May-01 2024 Bs.0.00211724 Bs.0.00207398 Bs.0.00220863 Bs.0.00220863 Bs.0 -
Apr-30 2024 Bs.0.00220952 Bs.0.00217715 Bs.0.00234993 Bs.0.00233206 - -
Apr-29 2024 Bs.0.00234099 Bs.0.00227314 Bs.0.00234099 Bs.0.00231126 - -
Apr-28 2024 Bs.0.00229826 Bs.0.00229826 Bs.0.00234368 Bs.0.00231949 - -
Apr-27 2024 Bs.0.00231649 Bs.0.00229116 Bs.0.00233019 Bs.0.00233019 - -
Apr-26 2024 Bs.0.00232919 Bs.0.00232254 Bs.0.00236327 Bs.0.00235534 - -
Apr-25 2024 Bs.0.00236001 Bs.0.0022969 Bs.0.00237645 Bs.0.00235188 - -
Apr-24 2024 Bs.0.00234704 Bs.0.00232488 Bs.0.0024426 Bs.0.00243019 - -

Historical and market price analysis of Rupee (RUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2493 days, from day 07-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.