Market Cap Tk264.89T -3.28%
Volume 24h Tk13.84T -18.61%
BTC % 50.82% 0.13%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
Rupee RUP

Rupee (RUP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.00684341 Tk0.00684341 Tk0.00705126 Tk0.00691304 Tk68 -
May-06 2024 Tk0.00694852 Tk0.00691255 Tk0.00715843 Tk0.00703752 - -
May-05 2024 Tk0.00702831 Tk0.00694157 Tk0.00707562 Tk0.00702612 - -
May-04 2024 Tk0.00701222 Tk0.00688617 Tk0.00705181 Tk0.00690801 - -
May-03 2024 Tk0.00691878 Tk0.00648393 Tk0.00691878 Tk0.00648723 - -
May-02 2024 Tk0.0065074 Tk0.00629671 Tk0.00650965 Tk0.00638707 Tk34 -
May-01 2024 Tk0.00636128 Tk0.00623133 Tk0.00663586 Tk0.00663586 Tk0 -
Apr-30 2024 Tk0.00663856 Tk0.0065413 Tk0.00706042 Tk0.00700673 - -
Apr-29 2024 Tk0.00703356 Tk0.0068297 Tk0.00703356 Tk0.00694422 - -
Apr-28 2024 Tk0.00690517 Tk0.00690517 Tk0.00704164 Tk0.00696896 - -
Apr-27 2024 Tk0.00695994 Tk0.00688384 Tk0.00700109 Tk0.00700109 - -
Apr-26 2024 Tk0.00699809 Tk0.00697811 Tk0.00710051 Tk0.00707668 - -
Apr-25 2024 Tk0.0070907 Tk0.00690109 Tk0.0071401 Tk0.00706627 - -
Apr-24 2024 Tk0.00705172 Tk0.00698516 Tk0.00733885 Tk0.00730155 - -
Apr-23 2024 Tk0.007278 Tk0.00724923 Tk0.00736347 Tk0.00733533 Tk103 -

Historical and market price analysis of Rupee (RUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2492 days, from day 07-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.