Market Cap CA$3.30T -1.42%
Volume 24h CA$175.06B -0.17%
BTC % 50.4% -0.85%
ETH % 14.96% 0.2%
Coins 27.044 +18
Exchanges 885
Last update 35 Seconds ago
Rupee RUP

Rupee (RUP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.0000837 CA$0.0000837 CA$0.00008644 CA$0.00008588 CA$1 -
May-07 2024 CA$0.00008563 CA$0.00008563 CA$0.00008823 CA$0.0000865 CA$1 -
May-06 2024 CA$0.00008695 CA$0.0000865 CA$0.00008957 CA$0.00008806 - -
May-05 2024 CA$0.00008795 CA$0.00008686 CA$0.00008854 CA$0.00008792 - -
May-04 2024 CA$0.00008774 CA$0.00008617 CA$0.00008824 CA$0.00008644 - -
May-03 2024 CA$0.00008658 CA$0.00008113 CA$0.00008658 CA$0.00008118 - -
May-02 2024 CA$0.00008143 CA$0.00007879 CA$0.00008146 CA$0.00007992 CA$0 -
May-01 2024 CA$0.0000796 CA$0.00007797 CA$0.00008303 CA$0.00008303 CA$0 -
Apr-30 2024 CA$0.00008307 CA$0.00008185 CA$0.00008835 CA$0.00008768 - -
Apr-29 2024 CA$0.00008801 CA$0.00008546 CA$0.00008801 CA$0.00008689 - -
Apr-28 2024 CA$0.00008641 CA$0.00008641 CA$0.00008811 CA$0.0000872 - -
Apr-27 2024 CA$0.00008709 CA$0.00008614 CA$0.00008761 CA$0.00008761 - -
Apr-26 2024 CA$0.00008757 CA$0.00008732 CA$0.00008885 CA$0.00008855 - -
Apr-25 2024 CA$0.00008873 CA$0.00008635 CA$0.00008934 CA$0.00008842 - -
Apr-24 2024 CA$0.00008824 CA$0.00008741 CA$0.00009183 CA$0.00009137 - -

Historical and market price analysis of Rupee (RUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2493 days, from day 07-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37372 CAD.