Market Cap CHF2.17T -1.06%
Volume 24h CHF114.97B -0.16%
BTC % 50.45% -0.67%
ETH % 14.94% 0.2%
Coins 27.047 +19
Exchanges 885
Last update 1 minute ago
Rupee RUP

Rupee (RUP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.00005528 CHF0.00005528 CHF0.00005709 CHF0.00005672 CHF1 -
May-07 2024 CHF0.00005655 CHF0.00005655 CHF0.00005827 CHF0.00005713 CHF1 -
May-06 2024 CHF0.00005742 CHF0.00005713 CHF0.00005916 CHF0.00005816 - -
May-05 2024 CHF0.00005808 CHF0.00005737 CHF0.00005847 CHF0.00005806 - -
May-04 2024 CHF0.00005795 CHF0.00005691 CHF0.00005828 CHF0.00005709 - -
May-03 2024 CHF0.00005718 CHF0.00005358 CHF0.00005718 CHF0.00005361 - -
May-02 2024 CHF0.00005378 CHF0.00005204 CHF0.0000538 CHF0.00005278 CHF0 -
May-01 2024 CHF0.00005257 CHF0.0000515 CHF0.00005484 CHF0.00005484 CHF0 -
Apr-30 2024 CHF0.00005486 CHF0.00005406 CHF0.00005835 CHF0.0000579 - -
Apr-29 2024 CHF0.00005813 CHF0.00005644 CHF0.00005813 CHF0.00005739 - -
Apr-28 2024 CHF0.00005706 CHF0.00005706 CHF0.00005819 CHF0.00005759 - -
Apr-27 2024 CHF0.00005752 CHF0.00005689 CHF0.00005786 CHF0.00005786 - -
Apr-26 2024 CHF0.00005783 CHF0.00005767 CHF0.00005868 CHF0.00005848 - -
Apr-25 2024 CHF0.0000586 CHF0.00005703 CHF0.00005901 CHF0.0000584 - -
Apr-24 2024 CHF0.00005828 CHF0.00005773 CHF0.00006065 CHF0.00006034 - -

Historical and market price analysis of Rupee (RUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2493 days, from day 07-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90728 CHF.