Market Cap RM11.31T -2.75%
Volume 24h RM631.78B 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 34 Seconds ago
Rupee RUP

Rupee (RUP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.00029564 RM0.00029564 RM0.00030462 RM0.00029865 RM3 -
May-06 2024 RM0.00030018 RM0.00029863 RM0.00030925 RM0.00030403 - -
May-05 2024 RM0.00030363 RM0.00029988 RM0.00030567 RM0.00030353 - -
May-04 2024 RM0.00030293 RM0.00029749 RM0.00030464 RM0.00029843 - -
May-03 2024 RM0.0002989 RM0.00028011 RM0.0002989 RM0.00028025 - -
May-02 2024 RM0.00028112 RM0.00027202 RM0.00028122 RM0.00027593 RM1 -
May-01 2024 RM0.00027481 RM0.0002692 RM0.00028667 RM0.00028667 RM0 -
Apr-30 2024 RM0.00028679 RM0.00028259 RM0.00030502 RM0.0003027 - -
Apr-29 2024 RM0.00030386 RM0.00029505 RM0.00030386 RM0.0003 - -
Apr-28 2024 RM0.00029831 RM0.00029831 RM0.0003042 RM0.00030106 - -
Apr-27 2024 RM0.00030068 RM0.00029739 RM0.00030245 RM0.00030245 - -
Apr-26 2024 RM0.00030232 RM0.00030146 RM0.00030675 RM0.00030572 - -
Apr-25 2024 RM0.00030632 RM0.00029813 RM0.00030846 RM0.00030527 - -
Apr-24 2024 RM0.00030464 RM0.00030176 RM0.00031704 RM0.00031543 - -
Apr-23 2024 RM0.00031442 RM0.00031317 RM0.00031811 RM0.00031689 RM4 -

Historical and market price analysis of Rupee (RUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2492 days, from day 07-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.