Market Cap NZ$4.10T 0.75%
Volume 24h NZ$183.74B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Ruby Play Network RUBY

Ruby Play Network (RUBY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.0013715 NZ$0.00135711 NZ$0.00138813 NZ$0.00135711 NZ$1,538 -
May-02 2024 NZ$0.0013574 NZ$0.00131457 NZ$0.00136405 NZ$0.0013553 NZ$235 -
May-01 2024 NZ$0.00134775 NZ$0.00128934 NZ$0.00134775 NZ$0.00134498 NZ$3,268 -
Apr-30 2024 NZ$0.00134498 NZ$0.00130609 NZ$0.00140302 NZ$0.00138846 NZ$825 -
Apr-29 2024 NZ$0.00138847 NZ$0.0013653 NZ$0.0014161 NZ$0.0014161 NZ$931 -
Apr-28 2024 NZ$0.00142459 NZ$0.00142171 NZ$0.00143454 NZ$0.00142171 NZ$661 -
Apr-27 2024 NZ$0.00142003 NZ$0.00140254 NZ$0.00143925 NZ$0.00143925 NZ$115 -
Apr-26 2024 NZ$0.00143925 NZ$0.00139997 NZ$0.00144818 NZ$0.00143621 NZ$3,089 -
Apr-25 2024 NZ$0.00143622 NZ$0.00143622 NZ$0.00184037 NZ$0.00182077 NZ$15,505 -
Apr-24 2024 NZ$0.00182077 NZ$0.00177796 NZ$0.00185525 NZ$0.0018304 NZ$1,590 -
Apr-23 2024 NZ$0.00183042 NZ$0.00182965 NZ$0.00187438 NZ$0.00185217 NZ$899 -
Apr-22 2024 NZ$0.00185079 NZ$0.0018123 NZ$0.00196175 NZ$0.00189161 NZ$8,274 -
Apr-21 2024 NZ$0.00190259 NZ$0.00189147 NZ$0.00192968 NZ$0.00190188 NZ$704 -
Apr-20 2024 NZ$0.00190622 NZ$0.00185564 NZ$0.00190622 NZ$0.00187093 NZ$778 -
Apr-19 2024 NZ$0.00187093 NZ$0.00178965 NZ$0.00189219 NZ$0.00186029 NZ$645 -

Historical and market price analysis of Ruby Play Network (RUBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 781 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.