Cap Mercado NZ$4.05T
-1.99%
Volumen 24h NZ$214.52B
-10.42%
BTC % 50.74%
0.21%
ETH % 14.96%
0.13%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.00130902 | NZ$0.00130902 | NZ$0.00135334 | NZ$0.00134006 | NZ$421 | - |
May-06 2024 | NZ$0.00134006 | NZ$0.00132776 | NZ$0.00136004 | NZ$0.00135895 | NZ$785 | - |
May-05 2024 | NZ$0.00135898 | NZ$0.00135781 | NZ$0.00136848 | NZ$0.00136848 | NZ$863 | - |
May-04 2024 | NZ$0.00136962 | NZ$0.00136962 | NZ$0.001395 | NZ$0.00137563 | NZ$834 | - |
May-03 2024 | NZ$0.00137563 | NZ$0.0013612 | NZ$0.00139231 | NZ$0.0013612 | NZ$1,543 | - |
May-02 2024 | NZ$0.00136149 | NZ$0.00131853 | NZ$0.00136815 | NZ$0.00135939 | NZ$236 | - |
May-01 2024 | NZ$0.00135181 | NZ$0.00129322 | NZ$0.00135181 | NZ$0.00134903 | NZ$3,278 | - |
Apr-30 2024 | NZ$0.00134903 | NZ$0.00131002 | NZ$0.00140725 | NZ$0.00139264 | NZ$827 | - |
Apr-29 2024 | NZ$0.00139265 | NZ$0.00136941 | NZ$0.00142037 | NZ$0.00142037 | NZ$933 | - |
Apr-28 2024 | NZ$0.00142888 | NZ$0.00142599 | NZ$0.00143886 | NZ$0.00142599 | NZ$663 | - |
Apr-27 2024 | NZ$0.00142431 | NZ$0.00140677 | NZ$0.00144358 | NZ$0.00144358 | NZ$115 | - |
Apr-26 2024 | NZ$0.00144358 | NZ$0.00140418 | NZ$0.00145254 | NZ$0.00144054 | NZ$3,099 | - |
Apr-25 2024 | NZ$0.00144055 | NZ$0.00144055 | NZ$0.00184591 | NZ$0.00182626 | NZ$15,552 | - |
Apr-24 2024 | NZ$0.00182626 | NZ$0.00178332 | NZ$0.00186084 | NZ$0.00183591 | NZ$1,595 | - |
Apr-23 2024 | NZ$0.00183593 | NZ$0.00183516 | NZ$0.00188002 | NZ$0.00185774 | NZ$902 | - |
Análisis de precios históricos y de mercado de Ruby Play Network (RUBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 785 días, desde el día 15-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66877 NZD.