Cap Mercado R$12.29T
-2.48%
Volumen 24h R$645.42B
-17.05%
BTC % 50.83%
0.29%
ETH % 14.89%
-0.47%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$0.00398057 | R$0.00398057 | R$0.00411532 | R$0.00407494 | R$1,279 | - |
May-06 2024 | R$0.00407495 | R$0.00403755 | R$0.00413571 | R$0.0041324 | R$2,388 | - |
May-05 2024 | R$0.00413248 | R$0.00412892 | R$0.00416138 | R$0.00416138 | R$2,626 | - |
May-04 2024 | R$0.00416483 | R$0.00416483 | R$0.00424202 | R$0.00418311 | R$2,535 | - |
May-03 2024 | R$0.00418311 | R$0.00413923 | R$0.00423383 | R$0.00413923 | R$4,692 | - |
May-02 2024 | R$0.00414012 | R$0.00400948 | R$0.00416038 | R$0.00413371 | R$716 | - |
May-01 2024 | R$0.00411068 | R$0.00393251 | R$0.00411068 | R$0.00410221 | R$9,967 | - |
Apr-30 2024 | R$0.00410221 | R$0.00398361 | R$0.00427925 | R$0.00423485 | R$2,516 | - |
Apr-29 2024 | R$0.00423486 | R$0.0041642 | R$0.00431915 | R$0.00431915 | R$2,838 | - |
Apr-28 2024 | R$0.00434504 | R$0.00433624 | R$0.00437537 | R$0.00433624 | R$2,017 | - |
Apr-27 2024 | R$0.00433114 | R$0.00427779 | R$0.00438974 | R$0.00438974 | R$350 | - |
Apr-26 2024 | R$0.00438974 | R$0.00426994 | R$0.00441698 | R$0.00438049 | R$9,423 | - |
Apr-25 2024 | R$0.00438052 | R$0.00438052 | R$0.00561317 | R$0.0055534 | R$47,292 | - |
Apr-24 2024 | R$0.0055534 | R$0.00542283 | R$0.00565856 | R$0.00558276 | R$4,851 | - |
Apr-23 2024 | R$0.00558284 | R$0.00558048 | R$0.0057169 | R$0.00564915 | R$2,743 | - |
Análisis de precios históricos y de mercado de Ruby Play Network (RUBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 785 días, desde el día 15-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0745 BRL.