Cap Mercado MX$40.83T
-2.13%
Volumen 24h MX$2.16T
-19.63%
BTC % 50.83%
0%
ETH % 14.93%
-0.13%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.013266 | MX$0.013266 | MX$0.013715 | MX$0.01358 | MX$4,262 | - |
May-06 2024 | MX$0.01358 | MX$0.013456 | MX$0.013783 | MX$0.013772 | MX$7,958 | - |
May-05 2024 | MX$0.013772 | MX$0.01376 | MX$0.013868 | MX$0.013868 | MX$8,751 | - |
May-04 2024 | MX$0.01388 | MX$0.01388 | MX$0.014137 | MX$0.013941 | MX$8,447 | - |
May-03 2024 | MX$0.013941 | MX$0.013794 | MX$0.01411 | MX$0.013794 | MX$15,636 | - |
May-02 2024 | MX$0.013797 | MX$0.013362 | MX$0.013865 | MX$0.013776 | MX$2,387 | - |
May-01 2024 | MX$0.013699 | MX$0.013105 | MX$0.013699 | MX$0.013671 | MX$33,216 | - |
Apr-30 2024 | MX$0.013671 | MX$0.013276 | MX$0.014261 | MX$0.014113 | MX$8,385 | - |
Apr-29 2024 | MX$0.014113 | MX$0.013878 | MX$0.014394 | MX$0.014394 | MX$9,460 | - |
Apr-28 2024 | MX$0.01448 | MX$0.014451 | MX$0.014581 | MX$0.014451 | MX$6,723 | - |
Apr-27 2024 | MX$0.014434 | MX$0.014256 | MX$0.014629 | MX$0.014629 | MX$1,167 | - |
Apr-26 2024 | MX$0.014629 | MX$0.01423 | MX$0.01472 | MX$0.014598 | MX$31,403 | - |
Apr-25 2024 | MX$0.014599 | MX$0.014599 | MX$0.018707 | MX$0.018507 | MX$157,610 | - |
Apr-24 2024 | MX$0.018507 | MX$0.018072 | MX$0.018858 | MX$0.018605 | MX$16,166 | - |
Apr-23 2024 | MX$0.018606 | MX$0.018598 | MX$0.019052 | MX$0.018827 | MX$9,141 | - |
Análisis de precios históricos y de mercado de Ruby Play Network (RUBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 785 días, desde el día 15-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91185 MXN.