Market Cap MX$42.69T 2.24%
Volume 24h MX$1.83T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 24 Seconds ago
Ruby Play Network RUBY

Ruby Play Network (RUBY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.013929 MX$0.013929 MX$0.014188 MX$0.013991 MX$8,477 -
May-03 2024 MX$0.013991 MX$0.013844 MX$0.01416 MX$0.013844 MX$15,692 -
May-02 2024 MX$0.013847 MX$0.01341 MX$0.013914 MX$0.013825 MX$2,395 -
May-01 2024 MX$0.013748 MX$0.013152 MX$0.013748 MX$0.01372 MX$33,335 -
Apr-30 2024 MX$0.01372 MX$0.013323 MX$0.014312 MX$0.014164 MX$8,415 -
Apr-29 2024 MX$0.014164 MX$0.013927 MX$0.014446 MX$0.014446 MX$9,494 -
Apr-28 2024 MX$0.014532 MX$0.014503 MX$0.014634 MX$0.014503 MX$6,747 -
Apr-27 2024 MX$0.014486 MX$0.014307 MX$0.014682 MX$0.014682 MX$1,171 -
Apr-26 2024 MX$0.014682 MX$0.014281 MX$0.014773 MX$0.014651 MX$31,515 -
Apr-25 2024 MX$0.014651 MX$0.014651 MX$0.018774 MX$0.018574 MX$158,174 -
Apr-24 2024 MX$0.018574 MX$0.018137 MX$0.018925 MX$0.018672 MX$16,224 -
Apr-23 2024 MX$0.018672 MX$0.018664 MX$0.019121 MX$0.018894 MX$9,174 -
Apr-22 2024 MX$0.01888 MX$0.018487 MX$0.020012 MX$0.019296 MX$84,408 -
Apr-21 2024 MX$0.019408 MX$0.019295 MX$0.019685 MX$0.019401 MX$7,178 -
Apr-20 2024 MX$0.019445 MX$0.018929 MX$0.019445 MX$0.019085 MX$7,937 -

Historical and market price analysis of Ruby Play Network (RUBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 782 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.