Market Cap CHF2.21T -0.2%
Volume 24h CHF100.36B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 12 Seconds ago
Ruby Play Network RUBY

Ruby Play Network (RUBY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00074595 CHF0.00073812 CHF0.00075499 CHF0.00073812 CHF837 -
May-02 2024 CHF0.00073828 CHF0.00071499 CHF0.00074189 CHF0.00073714 CHF128 -
May-01 2024 CHF0.00073303 CHF0.00070126 CHF0.00073303 CHF0.00073152 CHF1,777 -
Apr-30 2024 CHF0.00073152 CHF0.00071037 CHF0.00076309 CHF0.00075517 CHF449 -
Apr-29 2024 CHF0.00075518 CHF0.00074258 CHF0.00077021 CHF0.00077021 CHF506 -
Apr-28 2024 CHF0.00077483 CHF0.00077326 CHF0.00078023 CHF0.00077326 CHF360 -
Apr-27 2024 CHF0.00077235 CHF0.00076283 CHF0.0007828 CHF0.0007828 CHF62 -
Apr-26 2024 CHF0.0007828 CHF0.00076143 CHF0.00078765 CHF0.00078115 CHF1,680 -
Apr-25 2024 CHF0.00078115 CHF0.00078115 CHF0.00100096 CHF0.00099031 CHF8,433 -
Apr-24 2024 CHF0.00099031 CHF0.00096702 CHF0.00100906 CHF0.00099554 CHF865 -
Apr-23 2024 CHF0.00099555 CHF0.00099513 CHF0.00101946 CHF0.00100738 CHF489 -
Apr-22 2024 CHF0.00100663 CHF0.0009857 CHF0.00106699 CHF0.00102883 CHF4,500 -
Apr-21 2024 CHF0.00103481 CHF0.00102876 CHF0.00104954 CHF0.00103442 CHF383 -
Apr-20 2024 CHF0.00103678 CHF0.00100927 CHF0.00103678 CHF0.00101758 CHF423 -
Apr-19 2024 CHF0.00101758 CHF0.00097338 CHF0.00102915 CHF0.0010118 CHF351 -

Historical and market price analysis of Ruby Play Network (RUBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 781 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.