Market Cap CN¥17.89T 0.88%
Volume 24h CN¥778.78B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 4 Seconds ago
Ruby Play Network RUBY

Ruby Play Network (RUBY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00593985 CN¥0.00593985 CN¥0.00604992 CN¥0.00596591 CN¥3,615 -
May-03 2024 CN¥0.00596591 CN¥0.00590333 CN¥0.00603824 CN¥0.00590333 CN¥6,691 -
May-02 2024 CN¥0.0059046 CN¥0.00571828 CN¥0.00593349 CN¥0.00589546 CN¥1,021 -
May-01 2024 CN¥0.00586262 CN¥0.00560851 CN¥0.00586262 CN¥0.00585054 CN¥14,214 -
Apr-30 2024 CN¥0.00585054 CN¥0.00568138 CN¥0.00610303 CN¥0.0060397 CN¥3,588 -
Apr-29 2024 CN¥0.00603972 CN¥0.00593895 CN¥0.00615993 CN¥0.00615993 CN¥4,048 -
Apr-28 2024 CN¥0.00619686 CN¥0.00618431 CN¥0.00624011 CN¥0.00618431 CN¥2,877 -
Apr-27 2024 CN¥0.00617703 CN¥0.00610095 CN¥0.0062606 CN¥0.0062606 CN¥499 -
Apr-26 2024 CN¥0.0062606 CN¥0.00608975 CN¥0.00629945 CN¥0.00624741 CN¥13,438 -
Apr-25 2024 CN¥0.00624745 CN¥0.00624745 CN¥0.00800544 CN¥0.00792021 CN¥67,447 -
Apr-24 2024 CN¥0.00792021 CN¥0.00773399 CN¥0.00807018 CN¥0.00796208 CN¥6,918 -
Apr-23 2024 CN¥0.00796218 CN¥0.00795882 CN¥0.00815338 CN¥0.00805676 CN¥3,912 -
Apr-22 2024 CN¥0.00805079 CN¥0.00788335 CN¥0.00853346 CN¥0.00822832 CN¥35,992 -
Apr-21 2024 CN¥0.0082761 CN¥0.00822772 CN¥0.00839393 CN¥0.00827302 CN¥3,061 -
Apr-20 2024 CN¥0.00829191 CN¥0.00807186 CN¥0.00829191 CN¥0.00813837 CN¥3,384 -

Historical and market price analysis of Ruby Play Network (RUBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 782 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.