Market Cap HK$19.41T 2.63%
Volume 24h HK$911.99B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 33 Seconds ago
Ruby Play Network RUBY

Ruby Play Network (RUBY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00643999 HK$0.00637243 HK$0.00651807 HK$0.00637243 HK$7,223 -
May-02 2024 HK$0.0063738 HK$0.00617268 HK$0.00640499 HK$0.00636394 HK$1,103 -
May-01 2024 HK$0.00632849 HK$0.00605418 HK$0.00632849 HK$0.00631545 HK$15,344 -
Apr-30 2024 HK$0.00631545 HK$0.00613285 HK$0.006588 HK$0.00651964 HK$3,873 -
Apr-29 2024 HK$0.00651966 HK$0.00641088 HK$0.00664943 HK$0.00664943 HK$4,370 -
Apr-28 2024 HK$0.00668929 HK$0.00667574 HK$0.00673598 HK$0.00667574 HK$3,106 -
Apr-27 2024 HK$0.00666789 HK$0.00658576 HK$0.0067581 HK$0.0067581 HK$539 -
Apr-26 2024 HK$0.0067581 HK$0.00657367 HK$0.00680003 HK$0.00674386 HK$14,506 -
Apr-25 2024 HK$0.0067439 HK$0.0067439 HK$0.00864159 HK$0.00854959 HK$72,807 -
Apr-24 2024 HK$0.00854959 HK$0.00834857 HK$0.00871148 HK$0.00859479 HK$7,468 -
Apr-23 2024 HK$0.0085949 HK$0.00859127 HK$0.00880129 HK$0.00869699 HK$4,223 -
Apr-22 2024 HK$0.00869054 HK$0.0085098 HK$0.00921157 HK$0.00888218 HK$38,852 -
Apr-21 2024 HK$0.00893375 HK$0.00888153 HK$0.00906095 HK$0.00893043 HK$3,304 -
Apr-20 2024 HK$0.00895082 HK$0.00871329 HK$0.00895082 HK$0.00878508 HK$3,653 -
Apr-19 2024 HK$0.00878508 HK$0.00840342 HK$0.00888493 HK$0.00873512 HK$3,026 -

Historical and market price analysis of Ruby Play Network (RUBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 781 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.