Market Cap AU$3.74T 1.81%
Volume 24h AU$169.22B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 5 Seconds ago
Ruby Play Network RUBY

Ruby Play Network (RUBY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00124806 AU$0.00123496 AU$0.00126319 AU$0.00123496 AU$1,400 -
May-02 2024 AU$0.00123523 AU$0.00119625 AU$0.00124127 AU$0.00123332 AU$214 -
May-01 2024 AU$0.00122645 AU$0.00117329 AU$0.00122645 AU$0.00122392 AU$2,974 -
Apr-30 2024 AU$0.00122392 AU$0.00118853 AU$0.00127674 AU$0.00126349 AU$751 -
Apr-29 2024 AU$0.0012635 AU$0.00124241 AU$0.00128864 AU$0.00128864 AU$847 -
Apr-28 2024 AU$0.00129637 AU$0.00129374 AU$0.00130542 AU$0.00129374 AU$602 -
Apr-27 2024 AU$0.00129222 AU$0.0012763 AU$0.0013097 AU$0.0013097 AU$104 -
Apr-26 2024 AU$0.0013097 AU$0.00127396 AU$0.00131783 AU$0.00130694 AU$2,811 -
Apr-25 2024 AU$0.00130695 AU$0.00130695 AU$0.00167472 AU$0.00165689 AU$14,110 -
Apr-24 2024 AU$0.00165689 AU$0.00161793 AU$0.00168826 AU$0.00166565 AU$1,447 -
Apr-23 2024 AU$0.00166567 AU$0.00166497 AU$0.00170567 AU$0.00168546 AU$818 -
Apr-22 2024 AU$0.00168421 AU$0.00164918 AU$0.00178518 AU$0.00172135 AU$7,530 -
Apr-21 2024 AU$0.00173134 AU$0.00172122 AU$0.00175599 AU$0.0017307 AU$640 -
Apr-20 2024 AU$0.00173465 AU$0.00168862 AU$0.00173465 AU$0.00170253 AU$708 -
Apr-19 2024 AU$0.00170253 AU$0.00162856 AU$0.00172188 AU$0.00169285 AU$587 -

Historical and market price analysis of Ruby Play Network (RUBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 781 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.