Market Cap CL$2,318.47T 0.64%
Volume 24h CL$101.81T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 29 Seconds ago
Ruby Play Network RUBY

Ruby Play Network (RUBY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.773369 CL$0.773369 CL$0.787701 CL$0.776763 CL$470,658 -
May-03 2024 CL$0.776763 CL$0.768614 CL$0.78618 CL$0.768614 CL$871,181 -
May-02 2024 CL$0.768779 CL$0.74452 CL$0.772541 CL$0.76759 CL$132,985 -
May-01 2024 CL$0.763314 CL$0.730228 CL$0.763314 CL$0.761741 CL$1,850,718 -
Apr-30 2024 CL$0.761741 CL$0.739717 CL$0.794615 CL$0.786369 CL$467,187 -
Apr-29 2024 CL$0.786373 CL$0.773252 CL$0.802024 CL$0.802024 CL$527,078 -
Apr-28 2024 CL$0.806832 CL$0.805197 CL$0.812464 CL$0.805197 CL$374,598 -
Apr-27 2024 CL$0.80425 CL$0.794344 CL$0.815131 CL$0.815131 CL$65,021 -
Apr-26 2024 CL$0.815131 CL$0.792886 CL$0.820189 CL$0.813414 CL$1,749,675 -
Apr-25 2024 CL$0.813419 CL$0.813419 CL$1.0423 CL$1.0312 CL$8,781,621 -
Apr-24 2024 CL$1.0312 CL$1.0069 CL$1.0507 CL$1.0366 CL$900,746 -
Apr-23 2024 CL$1.0366 CL$1.0362 CL$1.0615 CL$1.0489 CL$509,315 -
Apr-22 2024 CL$1.0482 CL$1.0264 CL$1.1110 CL$1.0713 CL$4,686,209 -
Apr-21 2024 CL$1.0775 CL$1.0712 CL$1.0928 CL$1.0771 CL$398,496 -
Apr-20 2024 CL$1.0796 CL$1.0509 CL$1.0796 CL$1.0596 CL$440,656 -

Historical and market price analysis of Ruby Play Network (RUBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 782 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.