Market Cap RM11.81T 1.35%
Volume 24h RM511.18B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Ruby Play Network RUBY

Ruby Play Network (RUBY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.0038903 RM0.0038903 RM0.00396239 RM0.00390737 RM2,368 -
May-03 2024 RM0.00390737 RM0.00386638 RM0.00395474 RM0.00386638 RM4,382 -
May-02 2024 RM0.00386721 RM0.00374518 RM0.00388613 RM0.00386123 RM669 -
May-01 2024 RM0.00383972 RM0.00367329 RM0.00383972 RM0.0038318 RM9,310 -
Apr-30 2024 RM0.0038318 RM0.00372102 RM0.00399717 RM0.00395569 RM2,350 -
Apr-29 2024 RM0.00395571 RM0.00388971 RM0.00403444 RM0.00403444 RM2,651 -
Apr-28 2024 RM0.00405863 RM0.00405041 RM0.00408696 RM0.00405041 RM1,884 -
Apr-27 2024 RM0.00404564 RM0.00399581 RM0.00410038 RM0.00410038 RM327 -
Apr-26 2024 RM0.00410038 RM0.00398848 RM0.00412582 RM0.00409174 RM8,801 -
Apr-25 2024 RM0.00409176 RM0.00409176 RM0.00524316 RM0.00518734 RM44,174 -
Apr-24 2024 RM0.00518734 RM0.00506537 RM0.00528556 RM0.00521476 RM4,531 -
Apr-23 2024 RM0.00521483 RM0.00521263 RM0.00534005 RM0.00527677 RM2,562 -
Apr-22 2024 RM0.00527286 RM0.0051632 RM0.00558898 RM0.00538913 RM23,573 -
Apr-21 2024 RM0.00542042 RM0.00538874 RM0.0054976 RM0.00541841 RM2,005 -
Apr-20 2024 RM0.00543078 RM0.00528666 RM0.00543078 RM0.00533022 RM2,217 -

Historical and market price analysis of Ruby Play Network (RUBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 782 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.