Market Cap Tk272.35T 2.72%
Volume 24h Tk12.95T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Ruby Play Network RUBY

Ruby Play Network (RUBY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.090219 Tk0.089273 Tk0.091313 Tk0.089273 Tk101,186 -
May-02 2024 Tk0.089292 Tk0.086474 Tk0.089729 Tk0.089154 Tk15,446 -
May-01 2024 Tk0.088657 Tk0.084814 Tk0.088657 Tk0.088474 Tk214,957 -
Apr-30 2024 Tk0.088474 Tk0.085916 Tk0.092293 Tk0.091335 Tk54,263 -
Apr-29 2024 Tk0.091335 Tk0.089811 Tk0.093153 Tk0.093153 Tk61,219 -
Apr-28 2024 Tk0.093711 Tk0.093522 Tk0.094366 Tk0.093522 Tk43,509 -
Apr-27 2024 Tk0.093412 Tk0.092261 Tk0.094675 Tk0.094675 Tk7,552 -
Apr-26 2024 Tk0.094675 Tk0.092092 Tk0.095263 Tk0.094476 Tk203,221 -
Apr-25 2024 Tk0.094477 Tk0.094477 Tk0.121062 Tk0.119773 Tk1,019,968 -
Apr-24 2024 Tk0.119773 Tk0.116957 Tk0.122041 Tk0.120406 Tk104,620 -
Apr-23 2024 Tk0.120408 Tk0.120357 Tk0.123299 Tk0.121838 Tk59,156 -
Apr-22 2024 Tk0.121747 Tk0.119215 Tk0.129047 Tk0.124432 Tk544,294 -
Apr-21 2024 Tk0.125155 Tk0.124423 Tk0.126937 Tk0.125108 Tk46,285 -
Apr-20 2024 Tk0.125394 Tk0.122066 Tk0.125394 Tk0.123072 Tk51,181 -
Apr-19 2024 Tk0.123072 Tk0.117725 Tk0.124471 Tk0.122372 Tk42,397 -

Historical and market price analysis of Ruby Play Network (RUBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 781 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.