Market Cap AR$2,173.81T 0.99%
Volume 24h AR$94.23T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 8 Seconds ago
Ruby Play Network RUBY

Ruby Play Network (RUBY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.720807 AR$0.720807 AR$0.734165 AR$0.72397 AR$438,669 -
May-03 2024 AR$0.72397 AR$0.716376 AR$0.732747 AR$0.716376 AR$811,972 -
May-02 2024 AR$0.716529 AR$0.693919 AR$0.720036 AR$0.715421 AR$123,947 -
May-01 2024 AR$0.711435 AR$0.680599 AR$0.711435 AR$0.709969 AR$1,724,935 -
Apr-30 2024 AR$0.709969 AR$0.689442 AR$0.740609 AR$0.732924 AR$435,435 -
Apr-29 2024 AR$0.732927 AR$0.720698 AR$0.747515 AR$0.747515 AR$491,255 -
Apr-28 2024 AR$0.751996 AR$0.750473 AR$0.757245 AR$0.750473 AR$349,139 -
Apr-27 2024 AR$0.74959 AR$0.740357 AR$0.759731 AR$0.759731 AR$60,602 -
Apr-26 2024 AR$0.759731 AR$0.738998 AR$0.764445 AR$0.75813 AR$1,630,759 -
Apr-25 2024 AR$0.758135 AR$0.758135 AR$0.971469 AR$0.961126 AR$8,184,781 -
Apr-24 2024 AR$0.961126 AR$0.938528 AR$0.979326 AR$0.966208 AR$839,527 -
Apr-23 2024 AR$0.96622 AR$0.965812 AR$0.989422 AR$0.977697 AR$474,700 -
Apr-22 2024 AR$0.976972 AR$0.956654 AR$1.0355 AR$0.9985 AR$4,367,712 -
Apr-21 2024 AR$1.0043 AR$0.9984 AR$1.0186 AR$1.0039 AR$371,413 -
Apr-20 2024 AR$1.0062 AR$0.97953 AR$1.0062 AR$0.9876 AR$410,707 -

Historical and market price analysis of Ruby Play Network (RUBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 782 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.