Market Cap zł9.98T 1.57%
Volume 24h zł439.44B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 28 Seconds ago
Ruby Play Network RUBY

Ruby Play Network (RUBY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00331404 zł0.00327928 zł0.00335422 zł0.00327928 zł3,717 -
May-02 2024 zł0.00327998 zł0.00317648 zł0.00329603 zł0.00327491 zł567 -
May-01 2024 zł0.00325666 zł0.0031155 zł0.00325666 zł0.00324995 zł7,896 -
Apr-30 2024 zł0.00324995 zł0.00315599 zł0.00339021 zł0.00335503 zł1,993 -
Apr-29 2024 zł0.00335504 zł0.00329906 zł0.00342182 zł0.00342182 zł2,249 -
Apr-28 2024 zł0.00344233 zł0.00343536 zł0.00346636 zł0.00343536 zł1,598 -
Apr-27 2024 zł0.00343132 zł0.00338905 zł0.00347774 zł0.00347774 zł277 -
Apr-26 2024 zł0.00347774 zł0.00338283 zł0.00349932 zł0.00347041 zł7,465 -
Apr-25 2024 zł0.00347043 zł0.00347043 zł0.00444699 zł0.00439965 zł37,467 -
Apr-24 2024 zł0.00439965 zł0.0042962 zł0.00448296 zł0.00442291 zł3,843 -
Apr-23 2024 zł0.00442296 zł0.0044211 zł0.00452917 zł0.0044755 zł2,173 -
Apr-22 2024 zł0.00447218 zł0.00437917 zł0.00474031 zł0.0045708 zł19,994 -
Apr-21 2024 zł0.00459734 zł0.00457047 zł0.0046628 zł0.00459563 zł1,700 -
Apr-20 2024 zł0.00460613 zł0.00448389 zł0.00460613 zł0.00452083 zł1,880 -
Apr-19 2024 zł0.00452083 zł0.00432443 zł0.00457222 zł0.00449512 zł1,557 -

Historical and market price analysis of Ruby Play Network (RUBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 781 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.