Market Cap Bs.91.08T 1.66%
Volume 24h Bs.3.94T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Ruby Play Network RUBY

Ruby Play Network (RUBY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.029927 Bs.0.029927 Bs.0.030481 Bs.0.030058 Bs.18,213 -
May-03 2024 Bs.0.030058 Bs.0.029743 Bs.0.030423 Bs.0.029743 Bs.33,712 -
May-02 2024 Bs.0.029749 Bs.0.02881 Bs.0.029895 Bs.0.029703 Bs.5,146 -
May-01 2024 Bs.0.029538 Bs.0.028257 Bs.0.029538 Bs.0.029477 Bs.71,618 -
Apr-30 2024 Bs.0.029477 Bs.0.028625 Bs.0.030749 Bs.0.03043 Bs.18,079 -
Apr-29 2024 Bs.0.03043 Bs.0.029922 Bs.0.031036 Bs.0.031036 Bs.20,396 -
Apr-28 2024 Bs.0.031222 Bs.0.031158 Bs.0.03144 Bs.0.031158 Bs.14,496 -
Apr-27 2024 Bs.0.031122 Bs.0.030738 Bs.0.031543 Bs.0.031543 Bs.2,516 -
Apr-26 2024 Bs.0.031543 Bs.0.030682 Bs.0.031739 Bs.0.031476 Bs.67,708 -
Apr-25 2024 Bs.0.031477 Bs.0.031477 Bs.0.040334 Bs.0.039905 Bs.339,825 -
Apr-24 2024 Bs.0.039905 Bs.0.038966 Bs.0.04066 Bs.0.040116 Bs.34,856 -
Apr-23 2024 Bs.0.040116 Bs.0.040099 Bs.0.041079 Bs.0.040593 Bs.19,709 -
Apr-22 2024 Bs.0.040563 Bs.0.039719 Bs.0.042994 Bs.0.041457 Bs.181,344 -
Apr-21 2024 Bs.0.041698 Bs.0.041454 Bs.0.042291 Bs.0.041682 Bs.15,421 -
Apr-20 2024 Bs.0.041777 Bs.0.040669 Bs.0.041777 Bs.0.041004 Bs.17,052 -

Historical and market price analysis of Ruby Play Network (RUBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 782 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.