Market Cap R45.62T 0.81%
Volume 24h R2.00T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 47 Seconds ago
Ruby Play Network RUBY

Ruby Play Network (RUBY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.015191 R0.015191 R0.015472 R0.015257 R9,245 -
May-03 2024 R0.015257 R0.015097 R0.015442 R0.015097 R17,112 -
May-02 2024 R0.0151 R0.014624 R0.015174 R0.015077 R2,612 -
May-01 2024 R0.014993 R0.014343 R0.014993 R0.014962 R36,353 -
Apr-30 2024 R0.014962 R0.01453 R0.015608 R0.015446 R9,177 -
Apr-29 2024 R0.015446 R0.015188 R0.015753 R0.015753 R10,353 -
Apr-28 2024 R0.015848 R0.015816 R0.015959 R0.015816 R7,358 -
Apr-27 2024 R0.015797 R0.015603 R0.016011 R0.016011 R1,277 -
Apr-26 2024 R0.016011 R0.015574 R0.01611 R0.015977 R34,368 -
Apr-25 2024 R0.015977 R0.015977 R0.020473 R0.020255 R172,495 -
Apr-24 2024 R0.020255 R0.019779 R0.020639 R0.020362 R17,693 -
Apr-23 2024 R0.020363 R0.020354 R0.020852 R0.020605 R10,004 -
Apr-22 2024 R0.020589 R0.020161 R0.021824 R0.021043 R92,050 -
Apr-21 2024 R0.021166 R0.021042 R0.021467 R0.021158 R7,828 -
Apr-20 2024 R0.021206 R0.020643 R0.021206 R0.020813 R8,656 -

Historical and market price analysis of Ruby Play Network (RUBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 782 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.