Cap Mercado HK$18.72T
-3.04%
Volumen 24h HK$1.03T
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.00613308 | HK$0.00613308 | HK$0.00634069 | HK$0.00627848 | HK$1,971 | - |
May-06 2024 | HK$0.00627849 | HK$0.00622086 | HK$0.00637211 | HK$0.00636701 | HK$3,679 | - |
May-05 2024 | HK$0.00636713 | HK$0.00636165 | HK$0.00641167 | HK$0.00641167 | HK$4,046 | - |
May-04 2024 | HK$0.00641698 | HK$0.00641698 | HK$0.0065359 | HK$0.00644514 | HK$3,905 | - |
May-03 2024 | HK$0.00644514 | HK$0.00637753 | HK$0.00652328 | HK$0.00637753 | HK$7,229 | - |
May-02 2024 | HK$0.0063789 | HK$0.00617761 | HK$0.00641011 | HK$0.00636903 | HK$1,103 | - |
May-01 2024 | HK$0.00633355 | HK$0.00605903 | HK$0.00633355 | HK$0.0063205 | HK$15,356 | - |
Apr-30 2024 | HK$0.0063205 | HK$0.00613776 | HK$0.00659327 | HK$0.00652485 | HK$3,876 | - |
Apr-29 2024 | HK$0.00652488 | HK$0.00641601 | HK$0.00665475 | HK$0.00665475 | HK$4,373 | - |
Apr-28 2024 | HK$0.00669464 | HK$0.00668108 | HK$0.00674137 | HK$0.00668108 | HK$3,108 | - |
Apr-27 2024 | HK$0.00667322 | HK$0.00659103 | HK$0.00676351 | HK$0.00676351 | HK$540 | - |
Apr-26 2024 | HK$0.00676351 | HK$0.00657893 | HK$0.00680547 | HK$0.00674925 | HK$14,518 | - |
Apr-25 2024 | HK$0.00674929 | HK$0.00674929 | HK$0.0086485 | HK$0.00855643 | HK$72,865 | - |
Apr-24 2024 | HK$0.00855643 | HK$0.00835524 | HK$0.00871844 | HK$0.00860166 | HK$7,474 | - |
Apr-23 2024 | HK$0.00860177 | HK$0.00859814 | HK$0.00880833 | HK$0.00870395 | HK$4,226 | - |
Análisis de precios históricos y de mercado de Ruby Play Network (RUBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 785 días, desde el día 15-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81855 HKD.