Market Cap R45.49T 0.34%
Volume 24h R2.04T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Rotten ROT

Rotten (ROT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-17 2022 R0.00228119 R0.00226961 R0.0022834 R0.00226961 - -
May-16 2022 R0.00221023 R0.00219611 R0.00235995 R0.00235995 R444 -
May-15 2022 R0.00235552 R0.00222876 R0.00236103 R0.00223203 R481 -
May-14 2022 R0.00221152 R0.00220578 R0.00229521 R0.00223929 R1,629 -
May-13 2022 R0.00224374 R0.00223477 R0.0023757 R0.00233993 R1,666 -
May-10 2022 R0.00252717 R0.00234627 R0.00259627 R0.00238955 R2,887 -
May-09 2022 R0.00239695 R0.00238651 R0.00246501 R0.00243494 R2,739 -
Apr-25 2022 R0.00324817 R0.00324706 R0.00334565 R0.0033445 R9,569 -
Apr-24 2022 R0.00332701 R0.00331744 R0.00378308 R0.00377461 R9,791 -
Apr-23 2022 R0.00377853 R0.00376039 R0.00383064 R0.00380599 R1,185 -
Apr-20 2022 R0.00405629 R0.00403221 R0.00407535 R0.00407245 - -
Apr-19 2022 R0.00407245 R0.00397499 R0.00410079 R0.00399324 - -
Apr-12 2022 R0.00395241 R0.00388936 R0.0039703 R0.00391487 R389 -
Apr-11 2022 R0.00391754 R0.00388782 R0.00418243 R0.00399832 R7,459 -
Apr-01 2022 R0.00446755 R0.00440302 R0.0045017 R0.00447115 R1,037 -

Historical and market price analysis of Rotten (ROT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 512 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.