Market Cap CN¥17.81T 0.69%
Volume 24h CN¥787.72B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Rotten ROT

Rotten (ROT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2022 CN¥0.00089197 CN¥0.00088744 CN¥0.00089283 CN¥0.00088744 - -
May-16 2022 CN¥0.00086422 CN¥0.0008587 CN¥0.00092276 CN¥0.00092276 CN¥174 -
May-15 2022 CN¥0.00092103 CN¥0.00087146 CN¥0.00092318 CN¥0.00087274 CN¥188 -
May-14 2022 CN¥0.00086472 CN¥0.00086248 CN¥0.00089745 CN¥0.00087558 CN¥637 -
May-13 2022 CN¥0.00087732 CN¥0.00087381 CN¥0.00092892 CN¥0.00091493 CN¥651 -
May-10 2022 CN¥0.00098814 CN¥0.00091741 CN¥0.00101517 CN¥0.00093433 CN¥1,129 -
May-09 2022 CN¥0.00093723 CN¥0.00093315 CN¥0.00096384 CN¥0.00095208 CN¥1,071 -
Apr-25 2022 CN¥0.00127006 CN¥0.00126963 CN¥0.00130818 CN¥0.00130773 CN¥3,742 -
Apr-24 2022 CN¥0.00130089 CN¥0.00129715 CN¥0.00147922 CN¥0.0014759 CN¥3,828 -
Apr-23 2022 CN¥0.00147744 CN¥0.00147035 CN¥0.00149782 CN¥0.00148817 CN¥463 -
Apr-20 2022 CN¥0.00158605 CN¥0.00157663 CN¥0.0015935 CN¥0.00159236 - -
Apr-19 2022 CN¥0.00159236 CN¥0.00155426 CN¥0.00160344 CN¥0.00156139 - -
Apr-12 2022 CN¥0.00154543 CN¥0.00152078 CN¥0.00155242 CN¥0.00153075 CN¥152 -
Apr-11 2022 CN¥0.00153179 CN¥0.00152017 CN¥0.00163537 CN¥0.00156338 CN¥2,917 -
Apr-01 2022 CN¥0.00174685 CN¥0.00172162 CN¥0.00176021 CN¥0.00174826 CN¥405 -

Historical and market price analysis of Rotten (ROT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 512 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.