Market Cap CL$2,329.71T 2.17%
Volume 24h CL$105.65T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Rotten ROT

Rotten (ROT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2022 CL$0.116134 CL$0.115545 CL$0.116247 CL$0.115545 - -
May-16 2022 CL$0.112521 CL$0.111803 CL$0.120144 CL$0.120144 CL$22,615 -
May-15 2022 CL$0.119918 CL$0.113465 CL$0.120199 CL$0.113632 CL$24,499 -
May-14 2022 CL$0.112587 CL$0.112295 CL$0.116848 CL$0.114001 CL$82,921 -
May-13 2022 CL$0.114227 CL$0.113771 CL$0.120945 CL$0.119124 CL$84,806 -
May-10 2022 CL$0.128657 CL$0.119447 CL$0.132175 CL$0.121651 CL$146,996 -
May-09 2022 CL$0.122027 CL$0.121496 CL$0.125492 CL$0.123961 CL$139,458 -
Apr-25 2022 CL$0.165362 CL$0.165306 CL$0.170325 CL$0.170267 CL$487,161 -
Apr-24 2022 CL$0.169376 CL$0.168889 CL$0.192595 CL$0.192163 CL$498,468 -
Apr-23 2022 CL$0.192363 CL$0.19144 CL$0.195016 CL$0.193761 CL$60,306 -
Apr-20 2022 CL$0.206504 CL$0.205278 CL$0.207474 CL$0.207326 - -
Apr-19 2022 CL$0.207326 CL$0.202364 CL$0.208769 CL$0.203294 - -
Apr-12 2022 CL$0.201215 CL$0.198005 CL$0.202126 CL$0.199304 CL$19,788 -
Apr-11 2022 CL$0.19944 CL$0.197927 CL$0.212925 CL$0.203552 CL$379,741 -
Apr-01 2022 CL$0.22744 CL$0.224155 CL$0.229179 CL$0.227624 CL$52,768 -

Historical and market price analysis of Rotten (ROT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 512 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.