Market Cap CA$3.36T 0.04%
Volume 24h CA$151.65B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Rotten ROT

Rotten (ROT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-17 2022 CA$0.00016849 CA$0.00016764 CA$0.00016866 CA$0.00016764 - -
May-16 2022 CA$0.00016325 CA$0.00016221 CA$0.00017431 CA$0.00017431 CA$33 -
May-15 2022 CA$0.00017398 CA$0.00016462 CA$0.00017439 CA$0.00016486 CA$36 -
May-14 2022 CA$0.00016335 CA$0.00016292 CA$0.00016953 CA$0.0001654 CA$120 -
May-13 2022 CA$0.00016573 CA$0.00016506 CA$0.00017547 CA$0.00017283 CA$123 -
May-10 2022 CA$0.00018666 CA$0.0001733 CA$0.00019177 CA$0.0001765 CA$213 -
May-09 2022 CA$0.00017704 CA$0.00017627 CA$0.00018207 CA$0.00017985 CA$202 -
Apr-25 2022 CA$0.00023992 CA$0.00023984 CA$0.00024712 CA$0.00024703 CA$707 -
Apr-24 2022 CA$0.00024574 CA$0.00024503 CA$0.00027943 CA$0.0002788 CA$723 -
Apr-23 2022 CA$0.00027909 CA$0.00027775 CA$0.00028294 CA$0.00028112 CA$87 -
Apr-20 2022 CA$0.00029961 CA$0.00029783 CA$0.00030102 CA$0.0003008 - -
Apr-19 2022 CA$0.0003008 CA$0.0002936 CA$0.0003029 CA$0.00029495 - -
Apr-12 2022 CA$0.00029194 CA$0.00028728 CA$0.00029326 CA$0.00028916 CA$29 -
Apr-11 2022 CA$0.00028936 CA$0.00028717 CA$0.00030893 CA$0.00029533 CA$551 -
Apr-01 2022 CA$0.00032999 CA$0.00032522 CA$0.00033251 CA$0.00033025 CA$77 -

Historical and market price analysis of Rotten (ROT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 512 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.