Market Cap HK$19.41T 2.63%
Volume 24h HK$911.99B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Rotten ROT

Rotten (ROT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2022 HK$0.00096285 HK$0.00095796 HK$0.00096378 HK$0.00095796 - -
May-16 2022 HK$0.00093289 HK$0.00092693 HK$0.00099609 HK$0.00099609 HK$187 -
May-15 2022 HK$0.00099422 HK$0.00094071 HK$0.00099655 HK$0.0009421 HK$203 -
May-14 2022 HK$0.00093344 HK$0.00093101 HK$0.00096876 HK$0.00094516 HK$687 -
May-13 2022 HK$0.00094704 HK$0.00094325 HK$0.00100273 HK$0.00098764 HK$703 -
May-10 2022 HK$0.00106667 HK$0.00099031 HK$0.00109584 HK$0.00100858 HK$1,219 -
May-09 2022 HK$0.0010117 HK$0.0010073 HK$0.00104043 HK$0.00102774 HK$1,156 -
Apr-25 2022 HK$0.00137099 HK$0.00137052 HK$0.00141213 HK$0.00141165 HK$4,039 -
Apr-24 2022 HK$0.00140427 HK$0.00140022 HK$0.00159677 HK$0.00159319 HK$4,133 -
Apr-23 2022 HK$0.00159484 HK$0.00158719 HK$0.00161684 HK$0.00160643 HK$500 -
Apr-20 2022 HK$0.00171208 HK$0.00170192 HK$0.00172013 HK$0.0017189 - -
Apr-19 2022 HK$0.0017189 HK$0.00167776 HK$0.00173086 HK$0.00168547 - -
Apr-12 2022 HK$0.00166823 HK$0.00164162 HK$0.00167578 HK$0.00165239 HK$164 -
Apr-11 2022 HK$0.00165352 HK$0.00164097 HK$0.00176532 HK$0.00168761 HK$3,148 -
Apr-01 2022 HK$0.00188566 HK$0.00185843 HK$0.00190008 HK$0.00188719 HK$437 -

Historical and market price analysis of Rotten (ROT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 512 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.