Market Cap AU$3.72T 0.04%
Volume 24h AU$167.93B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Rotten ROT

Rotten (ROT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2022 AU$0.00018659 AU$0.00018565 AU$0.00018677 AU$0.00018565 - -
May-16 2022 AU$0.00018079 AU$0.00017963 AU$0.00019304 AU$0.00019304 AU$36 -
May-15 2022 AU$0.00019267 AU$0.0001823 AU$0.00019312 AU$0.00018257 AU$39 -
May-14 2022 AU$0.00018089 AU$0.00018043 AU$0.00018774 AU$0.00018317 AU$133 -
May-13 2022 AU$0.00018353 AU$0.0001828 AU$0.00019432 AU$0.0001914 AU$136 -
May-10 2022 AU$0.00020671 AU$0.00019192 AU$0.00021237 AU$0.00019546 AU$236 -
May-09 2022 AU$0.00019606 AU$0.00019521 AU$0.00020163 AU$0.00019917 AU$224 -
Apr-25 2022 AU$0.00026569 AU$0.0002656 AU$0.00027367 AU$0.00027357 AU$783 -
Apr-24 2022 AU$0.00027214 AU$0.00027136 AU$0.00030945 AU$0.00030875 AU$801 -
Apr-23 2022 AU$0.00030907 AU$0.00030759 AU$0.00031334 AU$0.00031132 AU$97 -
Apr-20 2022 AU$0.00033179 AU$0.00032982 AU$0.00033335 AU$0.00033312 - -
Apr-19 2022 AU$0.00033312 AU$0.00032514 AU$0.00033543 AU$0.00032664 - -
Apr-12 2022 AU$0.0003233 AU$0.00031814 AU$0.00032476 AU$0.00032023 AU$32 -
Apr-11 2022 AU$0.00032044 AU$0.00031801 AU$0.00034211 AU$0.00032705 AU$610 -
Apr-01 2022 AU$0.00036543 AU$0.00036016 AU$0.00036823 AU$0.00036573 AU$85 -

Historical and market price analysis of Rotten (ROT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 512 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.