Market Cap Tk272.35T 2.72%
Volume 24h Tk12.95T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Rotten ROT

Rotten (ROT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2022 Tk0.013488 Tk0.01342 Tk0.013501 Tk0.01342 - -
May-16 2022 Tk0.013069 Tk0.012985 Tk0.013954 Tk0.013954 Tk2,627 -
May-15 2022 Tk0.013928 Tk0.013178 Tk0.01396 Tk0.013198 Tk2,846 -
May-14 2022 Tk0.013076 Tk0.013042 Tk0.013571 Tk0.013241 Tk9,631 -
May-13 2022 Tk0.013267 Tk0.013214 Tk0.014047 Tk0.013836 Tk9,850 -
May-10 2022 Tk0.014943 Tk0.013873 Tk0.015351 Tk0.014129 Tk17,073 -
May-09 2022 Tk0.014173 Tk0.014111 Tk0.014575 Tk0.014397 Tk16,198 -
Apr-25 2022 Tk0.019206 Tk0.0192 Tk0.019783 Tk0.019776 Tk56,583 -
Apr-24 2022 Tk0.019672 Tk0.019616 Tk0.022369 Tk0.022319 Tk57,896 -
Apr-23 2022 Tk0.022342 Tk0.022235 Tk0.02265 Tk0.022504 Tk7,004 -
Apr-20 2022 Tk0.023985 Tk0.023842 Tk0.024097 Tk0.02408 - -
Apr-19 2022 Tk0.02408 Tk0.023504 Tk0.024248 Tk0.023612 - -
Apr-12 2022 Tk0.02337 Tk0.022997 Tk0.023476 Tk0.023148 Tk2,298 -
Apr-11 2022 Tk0.023164 Tk0.022988 Tk0.02473 Tk0.023642 Tk44,106 -
Apr-01 2022 Tk0.026416 Tk0.026035 Tk0.026618 Tk0.026438 Tk6,129 -

Historical and market price analysis of Rotten (ROT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 512 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.