Market Cap AR$2,209.03T 2.24%
Volume 24h AR$94.89T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Rotten ROT

Rotten (ROT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-17 2022 AR$0.108241 AR$0.107692 AR$0.108346 AR$0.107692 - -
May-16 2022 AR$0.104874 AR$0.104204 AR$0.111978 AR$0.111978 AR$21,078 -
May-15 2022 AR$0.111768 AR$0.105753 AR$0.11203 AR$0.105909 AR$22,834 -
May-14 2022 AR$0.104935 AR$0.104663 AR$0.108906 AR$0.106253 AR$77,285 -
May-13 2022 AR$0.106464 AR$0.106038 AR$0.112725 AR$0.111028 AR$79,042 -
May-10 2022 AR$0.119913 AR$0.111329 AR$0.123192 AR$0.113383 AR$137,006 -
May-09 2022 AR$0.113734 AR$0.113238 AR$0.116963 AR$0.115536 AR$129,980 -
Apr-25 2022 AR$0.154124 AR$0.154071 AR$0.158749 AR$0.158694 AR$454,051 -
Apr-24 2022 AR$0.157865 AR$0.15741 AR$0.179505 AR$0.179103 AR$464,590 -
Apr-23 2022 AR$0.179289 AR$0.178428 AR$0.181762 AR$0.180592 AR$56,208 -
Apr-20 2022 AR$0.192469 AR$0.191326 AR$0.193373 AR$0.193235 - -
Apr-19 2022 AR$0.193235 AR$0.188611 AR$0.19458 AR$0.189477 - -
Apr-12 2022 AR$0.187539 AR$0.184548 AR$0.188388 AR$0.185758 AR$18,443 -
Apr-11 2022 AR$0.185885 AR$0.184475 AR$0.198454 AR$0.189718 AR$353,932 -
Apr-01 2022 AR$0.211982 AR$0.208921 AR$0.213603 AR$0.212154 AR$49,182 -

Historical and market price analysis of Rotten (ROT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 512 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.