Market Cap NZ$4.08T -0.12%
Volume 24h NZ$183.13B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 9 Seconds ago
Rotten ROT

Rotten (ROT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2022 NZ$0.00020502 NZ$0.00020397 NZ$0.00020521 NZ$0.00020397 - -
May-16 2022 NZ$0.00019864 NZ$0.00019737 NZ$0.00021209 NZ$0.00021209 NZ$40 -
May-15 2022 NZ$0.0002117 NZ$0.0002003 NZ$0.00021219 NZ$0.0002006 NZ$43 -
May-14 2022 NZ$0.00019875 NZ$0.00019824 NZ$0.00020628 NZ$0.00020125 NZ$146 -
May-13 2022 NZ$0.00020165 NZ$0.00020084 NZ$0.00021351 NZ$0.00021029 NZ$150 -
May-10 2022 NZ$0.00022712 NZ$0.00021086 NZ$0.00023333 NZ$0.00021475 NZ$260 -
May-09 2022 NZ$0.00021542 NZ$0.00021448 NZ$0.00022154 NZ$0.00021883 NZ$246 -
Apr-25 2022 NZ$0.00029192 NZ$0.00029182 NZ$0.00030068 NZ$0.00030058 NZ$860 -
Apr-24 2022 NZ$0.00029901 NZ$0.00029815 NZ$0.00034 NZ$0.00033923 NZ$880 -
Apr-23 2022 NZ$0.00033959 NZ$0.00033796 NZ$0.00034427 NZ$0.00034206 NZ$106 -
Apr-20 2022 NZ$0.00036455 NZ$0.00036239 NZ$0.00036626 NZ$0.000366 - -
Apr-19 2022 NZ$0.000366 NZ$0.00035724 NZ$0.00036855 NZ$0.00035888 - -
Apr-12 2022 NZ$0.00035521 NZ$0.00034955 NZ$0.00035682 NZ$0.00035184 NZ$35 -
Apr-11 2022 NZ$0.00035208 NZ$0.00034941 NZ$0.00037589 NZ$0.00035934 NZ$670 -
Apr-01 2022 NZ$0.00040151 NZ$0.00039571 NZ$0.00040458 NZ$0.00040184 NZ$93 -

Historical and market price analysis of Rotten (ROT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 512 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.