Market Cap RM11.81T 1.62%
Volume 24h RM510.64B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 56 Seconds ago
Rotten ROT

Rotten (ROT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-17 2022 RM0.00058419 RM0.00058123 RM0.00058476 RM0.00058123 - -
May-16 2022 RM0.00056602 RM0.0005624 RM0.00060436 RM0.00060436 RM114 -
May-15 2022 RM0.00060323 RM0.00057076 RM0.00060464 RM0.0005716 RM123 -
May-14 2022 RM0.00056635 RM0.00056488 RM0.00058778 RM0.00057346 RM417 -
May-13 2022 RM0.0005746 RM0.0005723 RM0.00060839 RM0.00059923 RM427 -
May-10 2022 RM0.00064718 RM0.00060086 RM0.00066488 RM0.00061194 RM739 -
May-09 2022 RM0.00061383 RM0.00061116 RM0.00063126 RM0.00062356 RM702 -
Apr-25 2022 RM0.00083183 RM0.00083154 RM0.00085679 RM0.00085649 RM2,451 -
Apr-24 2022 RM0.00085202 RM0.00084956 RM0.00096881 RM0.00096664 RM2,507 -
Apr-23 2022 RM0.00096765 RM0.000963 RM0.00098099 RM0.00097468 RM303 -
Apr-20 2022 RM0.00103878 RM0.00103261 RM0.00104366 RM0.00104292 - -
Apr-19 2022 RM0.00104292 RM0.00101796 RM0.00105017 RM0.00102263 - -
Apr-12 2022 RM0.00101218 RM0.00099603 RM0.00101676 RM0.00100256 RM100 -
Apr-11 2022 RM0.00100325 RM0.00099563 RM0.00107108 RM0.00102393 RM1,910 -
Apr-01 2022 RM0.0011441 RM0.00112757 RM0.00115284 RM0.00114502 RM265 -

Historical and market price analysis of Rotten (ROT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 512 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.