Market Cap Rp39,501.56T 1.09%
Volume 24h Rp1,778.17T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Rotten ROT

Rotten (ROT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-17 2022 Rp1.9681 Rp1.9581 Rp1.9700 Rp1.9581 - -
May-16 2022 Rp1.9068 Rp1.8947 Rp2.0360 Rp2.0360 Rp383,249 -
May-15 2022 Rp2.0322 Rp1.9228 Rp2.0369 Rp1.9256 Rp415,186 -
May-14 2022 Rp1.9080 Rp1.9030 Rp1.9802 Rp1.9319 Rp1,405,246 -
May-13 2022 Rp1.9357 Rp1.9280 Rp2.0496 Rp2.0187 Rp1,437,183 -
May-10 2022 Rp2.1803 Rp2.0242 Rp2.2399 Rp2.0615 Rp2,491,117 -
May-09 2022 Rp2.0679 Rp2.0589 Rp2.1267 Rp2.1007 Rp2,363,368 -
Apr-25 2022 Rp2.8023 Rp2.8014 Rp2.8864 Rp2.8854 Rp8,255,818 -
Apr-24 2022 Rp2.8703 Rp2.8621 Rp3.2638 Rp3.2565 Rp8,447,442 -
Apr-23 2022 Rp3.2599 Rp3.2442 Rp3.3049 Rp3.2836 Rp1,021,997 -
Apr-20 2022 Rp3.4995 Rp3.4788 Rp3.5160 Rp3.5135 - -
Apr-19 2022 Rp3.5135 Rp3.4294 Rp3.5379 Rp3.4451 - -
Apr-12 2022 Rp3.4099 Rp3.3555 Rp3.4253 Rp3.3775 Rp335,343 -
Apr-11 2022 Rp3.3798 Rp3.3542 Rp3.6084 Rp3.4495 Rp6,435,386 -
Apr-01 2022 Rp3.8543 Rp3.7987 Rp3.8838 Rp3.8575 Rp894,247 -

Historical and market price analysis of Rotten (ROT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 512 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.